Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.820 +0.060 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.800 10.05 9.385 9.410 521,956 -0.57(-5.71%)
Sep 29, 2021 9.940 10.06 9.710 9.980 328,581 +0.11(+1.11%)
Sep 28, 2021 10.10 10.32 9.840 9.870 485,968 -0.22(-2.18%)
Sep 27, 2021 9.790 10.18 9.790 10.09 264,515 +0.28(+2.85%)
Sep 24, 2021 9.710 9.950 9.580 9.810 181,833 +0.00(+0.00%)
Sep 23, 2021 9.780 9.990 9.780 9.810 224,729 +0.05(+0.51%)
Sep 22, 2021 9.680 9.850 9.580 9.760 261,299 +0.22(+2.31%)
Sep 21, 2021 9.790 9.910 9.530 9.540 321,308 -0.16(-1.65%)
Sep 20, 2021 9.800 10.01 9.580 9.700 279,125 -0.18(-1.82%)
Sep 17, 2021 10.16 10.35 9.870 9.880 1,007,972 -0.26(-2.56%)
Sep 16, 2021 10.24 10.28 10.07 10.14 186,959 +0.00(+0.00%)
Sep 15, 2021 9.940 10.18 9.940 10.14 213,659 +0.36(+3.68%)
Sep 14, 2021 10.40 10.44 9.710 9.780 216,944 -0.59(-5.69%)
Sep 13, 2021 10.60 10.75 10.36 10.37 263,023 -0.12(-1.14%)
Sep 10, 2021 10.72 10.81 10.48 10.49 250,101 -0.17(-1.59%)
Sep 09, 2021 10.30 10.89 10.30 10.66 332,269 +0.33(+3.19%)
Sep 08, 2021 10.22 10.45 10.14 10.33 286,752 +0.05(+0.49%)
Sep 07, 2021 10.22 10.50 10.10 10.28 313,660 +0.10(+0.98%)
Sep 03, 2021 10.28 10.39 10.01 10.18 416,941 +0.04(+0.39%)
Sep 02, 2021 10.15 10.22 9.900 10.14 871,888 -0.24(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.