Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 228.84 231.36 224.88 225.47 43,726,180 -6.78(-2.92%)
Jan 28, 2021 229.02 235.85 228.51 232.25 50,435,628 +5.86(+2.59%)
Jan 27, 2021 231.34 233.72 223.70 226.38 71,754,264 +0.55(+0.25%)
Jan 26, 2021 225.38 227.63 223.64 225.83 50,149,444 +2.72(+1.22%)
Jan 25, 2021 222.71 223.35 217.95 223.11 34,068,460 +3.48(+1.58%)
Jan 22, 2021 220.73 223.63 219.48 219.63 31,040,856 +0.95(+0.44%)
Jan 21, 2021 218.41 219.97 216.20 218.68 31,585,860 +0.61(+0.28%)
Jan 20, 2021 211.61 219.47 211.21 218.06 38,718,668 +7.68(+3.65%)
Jan 19, 2021 207.77 210.91 206.68 210.39 31,183,000 +3.68(+1.78%)
Jan 15, 2021 207.55 208.51 206.10 206.70 32,660,046 -0.36(-0.17%)
Jan 14, 2021 209.87 211.38 206.79 207.06 30,161,848 -3.23(-1.53%)
Jan 13, 2021 208.03 210.70 207.95 210.29 20,627,290 +1.37(+0.66%)
Jan 12, 2021 210.44 211.03 207.35 208.92 23,896,402 -2.49(-1.18%)
Jan 11, 2021 212.36 212.79 210.67 211.41 23,693,976 -2.07(-0.97%)
Jan 08, 2021 212.56 214.41 210.96 213.48 23,616,796 +1.29(+0.61%)
Jan 07, 2021 208.05 213.21 207.73 212.18 28,467,180 +5.87(+2.85%)
Jan 06, 2021 206.24 210.43 206.01 206.31 36,916,524 -5.49(-2.59%)
Jan 05, 2021 211.18 212.41 209.67 211.81 24,485,436 +0.20(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.