Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.09	36.63	35.73	36.32	493,484	-0.38(-1.03%)
Feb 25, 2021	37.68	37.72	36.54	36.70	550,068	-1.02(-2.71%)
Feb 24, 2021	37.66	37.72	36.89	37.72	949,320	-0.73(-1.90%)
Feb 23, 2021	37.74	38.67	36.69	38.45	802,591	-0.51(-1.30%)
Feb 22, 2021	39.67	39.75	38.84	38.96	794,626	-2.30(-5.57%)
Feb 19, 2021	41.47	41.64	41.20	41.25	409,285	+0.29(+0.71%)
Feb 18, 2021	40.89	40.98	40.36	40.96	480,789	-1.28(-3.02%)
Feb 17, 2021	42.48	42.49	41.84	42.24	474,543	+0.01(+0.02%)
Feb 16, 2021	42.54	42.75	42.09	42.23	692,565	+0.30(+0.72%)
Feb 12, 2021	41.80	42.12	41.58	41.93	250,130	+0.09(+0.21%)
Feb 11, 2021	41.89	42.16	41.68	41.84	326,459	+0.56(+1.34%)
Feb 10, 2021	41.53	41.73	40.81	41.28	718,806	+0.59(+1.46%)
Feb 09, 2021	40.14	40.72	40.08	40.69	261,826	+0.74(+1.85%)
Feb 08, 2021	39.86	40.07	39.69	39.95	345,595	+0.35(+0.89%)
Feb 05, 2021	39.48	39.62	39.25	39.60	363,490	+0.35(+0.89%)
Feb 04, 2021	39.35	39.44	38.96	39.25	420,915	-0.06(-0.15%)
Feb 03, 2021	39.44	39.60	39.24	39.31	416,461	+0.40(+1.03%)
Feb 02, 2021	39.18	39.20	38.56	38.91	370,722	+0.86(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.