Indicators

Long/Short Equity ETF FT (NY: FTLS )

60.63 -0.11 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.51	44.66	44.18	44.38	23,193	-0.11(-0.26%)
Feb 25, 2021	45.31	45.59	44.41	44.50	19,847	-0.93(-2.05%)
Feb 24, 2021	44.75	45.48	44.75	45.43	11,363	+0.36(+0.80%)
Feb 23, 2021	44.47	45.25	44.30	45.07	15,643	-0.16(-0.35%)
Feb 22, 2021	45.40	45.51	45.21	45.22	37,215	-0.18(-0.39%)
Feb 19, 2021	45.52	45.58	45.39	45.40	26,066	+0.16(+0.34%)
Feb 18, 2021	45.12	45.36	45.03	45.24	8,941	-0.05(-0.11%)
Feb 17, 2021	45.22	45.36	45.03	45.29	14,714	-0.08(-0.17%)
Feb 16, 2021	45.82	45.82	45.31	45.37	8,939	-0.20(-0.43%)
Feb 12, 2021	45.44	45.61	45.44	45.56	12,828	-0.06(-0.13%)
Feb 11, 2021	45.49	45.71	45.34	45.62	63,670	+0.24(+0.54%)
Feb 10, 2021	45.45	45.64	45.10	45.38	19,876	+0.08(+0.17%)
Feb 09, 2021	45.25	45.50	45.25	45.30	62,295	-0.12(-0.26%)
Feb 08, 2021	45.00	45.42	45.00	45.42	18,513	+0.61(+1.37%)
Feb 05, 2021	44.92	44.92	44.64	44.80	19,601	+0.25(+0.57%)
Feb 04, 2021	44.29	44.67	44.29	44.55	14,157	+0.35(+0.79%)
Feb 03, 2021	44.40	44.47	44.08	44.20	17,866	-0.08(-0.17%)
Feb 02, 2021	44.71	44.71	44.11	44.28	22,562	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.