Indicators

US Technology Ishares Evolved ETF (NY: IETC )

70.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.11	48.69	47.88	48.28	12,100	+0.46(+0.97%)
Feb 25, 2021	49.18	49.43	47.61	47.82	17,315	-1.70(-3.43%)
Feb 24, 2021	48.63	49.52	48.57	49.52	13,025	+0.43(+0.88%)
Feb 23, 2021	48.24	49.28	47.43	49.09	40,875	-0.10(-0.20%)
Feb 22, 2021	49.79	49.88	49.17	49.19	31,527	-1.15(-2.28%)
Feb 19, 2021	50.96	50.96	50.32	50.34	10,300	-0.24(-0.48%)
Feb 18, 2021	50.39	50.71	49.95	50.58	16,557	-0.20(-0.39%)
Feb 17, 2021	50.54	50.79	50.32	50.78	9,108	-0.31(-0.61%)
Feb 16, 2021	51.49	51.49	50.95	51.09	15,699	-0.10(-0.20%)
Feb 12, 2021	50.88	51.19	50.72	51.19	7,700	+0.31(+0.61%)
Feb 11, 2021	50.73	50.96	50.58	50.88	11,511	+0.26(+0.51%)
Feb 10, 2021	50.90	50.90	50.18	50.62	11,310	+0.06(+0.12%)
Feb 09, 2021	50.40	50.71	50.40	50.56	21,696	+0.09(+0.17%)
Feb 08, 2021	50.42	50.52	50.21	50.47	14,797	+0.23(+0.46%)
Feb 05, 2021	50.26	50.29	49.94	50.24	7,000	+0.30(+0.60%)
Feb 04, 2021	49.58	49.94	49.49	49.94	13,707	+0.44(+0.89%)
Feb 03, 2021	49.87	49.87	49.40	49.50	13,101	+0.25(+0.50%)
Feb 02, 2021	49.09	49.43	49.05	49.25	26,393	+0.72(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.