Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.62	54.76	54.44	54.52	2,943,605	-0.02(-0.03%)
Mar 30, 2021	54.93	54.94	54.46	54.54	6,186,788	-0.53(-0.97%)
Mar 29, 2021	54.46	55.14	54.46	55.07	4,704,611	+0.43(+0.79%)
Mar 26, 2021	53.80	54.67	53.70	54.64	5,943,905	+0.94(+1.75%)
Mar 25, 2021	53.35	53.74	53.04	53.70	6,747,815	+0.46(+0.86%)
Mar 24, 2021	53.40	53.61	53.23	53.24	4,894,584	-0.22(-0.40%)
Mar 23, 2021	53.38	53.79	53.32	53.46	3,269,839	-0.01(-0.02%)
Mar 22, 2021	52.88	53.47	52.81	53.47	3,386,807	+0.52(+0.98%)
Mar 19, 2021	52.87	53.18	52.71	52.95	5,342,813	+0.13(+0.25%)
Mar 18, 2021	52.71	53.02	52.67	52.82	4,960,291	-0.16(-0.30%)
Mar 17, 2021	53.01	53.19	52.75	52.98	3,607,385	-0.20(-0.37%)
Mar 16, 2021	53.14	53.32	53.06	53.17	2,771,235	+0.03(+0.05%)
Mar 15, 2021	52.70	53.17	52.62	53.14	3,699,610	+0.47(+0.89%)
Mar 12, 2021	52.38	52.69	52.38	52.68	3,757,680	+0.22(+0.43%)
Mar 11, 2021	52.44	52.78	52.39	52.45	3,855,284	+0.01(+0.02%)
Mar 10, 2021	52.21	52.62	52.04	52.44	7,878,467	+0.46(+0.88%)
Mar 09, 2021	51.99	52.49	51.97	51.98	6,785,100	+0.27(+0.52%)
Mar 08, 2021	51.66	52.38	51.56	51.71	6,759,034	+0.09(+0.18%)
Mar 05, 2021	50.89	51.73	50.60	51.62	13,448,793	+1.14(+2.26%)
Mar 04, 2021	51.01	51.39	50.20	50.48	14,599,160	-0.52(-1.03%)
Mar 03, 2021	51.43	51.47	50.99	51.00	6,961,928	-0.54(-1.05%)
Mar 02, 2021	51.71	51.85	51.43	51.54	4,214,401	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services