Indicators

S&P 500 Low Vol Invesco ETF (NY: SPLV )

66.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.17	57.33	57.15	57.18	3,199,389	+0.18(+0.31%)
May 27, 2021	57.22	57.30	56.97	57.00	2,956,021	-0.11(-0.20%)
May 26, 2021	57.24	57.24	57.03	57.12	5,197,049	-0.09(-0.16%)
May 25, 2021	57.41	57.41	57.03	57.21	4,138,117	-0.14(-0.24%)
May 24, 2021	57.50	57.63	57.33	57.35	2,497,241	+0.01(+0.02%)
May 21, 2021	57.47	57.75	57.25	57.34	2,678,946	-0.04(-0.07%)
May 20, 2021	56.80	57.50	56.75	57.38	2,454,186	+0.65(+1.14%)
May 19, 2021	56.59	56.75	56.17	56.73	5,314,718	-0.23(-0.41%)
May 18, 2021	57.23	57.29	56.94	56.97	3,597,217	-0.26(-0.46%)
May 17, 2021	57.39	57.57	57.16	57.23	4,812,540	-0.21(-0.36%)
May 14, 2021	57.38	57.62	57.32	57.44	3,457,265	+0.31(+0.54%)
May 13, 2021	56.42	57.37	56.42	57.13	5,498,183	+0.77(+1.36%)
May 12, 2021	57.11	57.18	56.35	56.36	5,058,708	-0.94(-1.63%)
May 11, 2021	57.77	57.78	57.15	57.29	7,765,016	-0.66(-1.15%)
May 10, 2021	57.87	58.38	57.83	57.96	3,331,568	+0.26(+0.45%)
May 07, 2021	57.49	57.82	57.43	57.70	2,950,534	+0.19(+0.33%)
May 06, 2021	57.09	57.51	57.09	57.51	5,086,712	+0.43(+0.75%)
May 05, 2021	57.12	57.17	56.76	57.08	3,265,537	+0.07(+0.13%)
May 04, 2021	56.85	57.11	56.75	57.00	3,622,012	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.