Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.175	8.175	7.750	7.920	5,616,605	-0.17(-2.10%)
May 27, 2021	8.100	8.160	7.820	8.090	7,748,856	+0.05(+0.62%)
May 26, 2021	7.710	8.110	7.670	8.040	5,278,992	+0.41(+5.37%)
May 25, 2021	8.020	8.070	7.630	7.630	4,702,361	-0.33(-4.15%)
May 24, 2021	7.820	8.060	7.625	7.960	3,629,598	+0.23(+2.98%)
May 21, 2021	7.780	8.000	7.704	7.730	4,208,770	+0.09(+1.18%)
May 20, 2021	7.950	7.950	7.480	7.640	5,289,506	-0.23(-2.92%)
May 19, 2021	7.570	7.925	7.500	7.870	4,256,126	-0.17(-2.11%)
May 18, 2021	8.110	8.280	7.950	8.040	4,715,410	-0.09(-1.11%)
May 17, 2021	7.940	8.167	7.910	8.130	4,673,928	-0.12(-1.45%)
May 14, 2021	8.000	8.340	7.970	8.250	5,270,475	+0.38(+4.83%)
May 13, 2021	8.030	8.490	7.593	7.870	5,929,508	-0.26(-3.20%)
May 12, 2021	8.310	8.500	8.090	8.130	4,123,227	-0.41(-4.80%)
May 11, 2021	8.030	8.650	7.850	8.540	5,847,583	-0.24(-2.73%)
May 10, 2021	8.830	9.400	8.640	8.780	6,632,079	-0.04(-0.45%)
May 07, 2021	9.570	9.880	8.770	8.820	9,112,042	-0.97(-9.91%)
May 06, 2021	10.20	10.36	9.620	9.790	4,857,001	-0.74(-7.03%)
May 05, 2021	11.00	11.10	10.34	10.53	3,917,395	-0.27(-2.50%)
May 04, 2021	10.84	10.98	10.29	10.80	4,149,308	-0.25(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.