Skip to main content

Fifth Third Bancorp (NQ: FITB )

37.21 +0.47 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 32.80 33.25 32.43 32.58 9,192,859 -0.31(-0.93%)
Jul 29, 2021 33.14 33.33 32.66 32.89 4,666,727 +0.16(+0.49%)
Jul 28, 2021 32.54 33.08 32.19 32.72 5,457,332 +0.07(+0.22%)
Jul 27, 2021 32.01 32.79 31.79 32.65 4,644,182 +0.05(+0.17%)
Jul 26, 2021 32.29 32.85 32.21 32.60 6,102,114 +0.48(+1.51%)
Jul 23, 2021 32.54 32.94 31.92 32.11 4,738,940 -0.22(-0.67%)
Jul 22, 2021 32.68 33.11 32.01 32.33 6,807,317 -0.77(-2.33%)
Jul 21, 2021 32.57 33.41 32.54 33.10 7,995,775 +0.83(+2.56%)
Jul 20, 2021 30.99 32.68 30.85 32.27 6,196,862 +1.19(+3.84%)
Jul 19, 2021 31.81 32.11 30.83 31.08 8,234,918 -1.59(-4.86%)
Jul 16, 2021 33.89 34.03 32.57 32.67 3,992,161 -1.23(-3.63%)
Jul 15, 2021 33.36 34.14 33.12 33.90 3,772,972 +0.35(+1.04%)
Jul 14, 2021 33.78 34.25 33.01 33.55 4,044,894 -0.17(-0.51%)
Jul 13, 2021 34.47 34.50 33.62 33.72 4,647,659 -0.74(-2.14%)
Jul 12, 2021 33.72 34.59 33.41 34.46 3,997,470 +0.28(+0.81%)
Jul 09, 2021 33.48 34.21 33.22 34.18 4,615,411 +1.37(+4.19%)
Jul 08, 2021 32.67 33.16 32.37 32.80 8,995,245 -0.47(-1.40%)
Jul 07, 2021 33.21 33.62 33.08 33.27 4,183,395 -0.22(-0.67%)
Jul 06, 2021 34.31 34.38 33.27 33.50 4,557,328 -1.01(-2.91%)
Jul 02, 2021 34.86 34.89 34.35 34.50 3,018,854 -0.27(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.