Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 107.83 109.91 107.78 109.81 1,896,233 +1.31(+1.21%)
Jun 29, 2021 111.09 112.05 106.88 108.50 2,217,982 -2.00(-1.81%)
Jun 28, 2021 113.77 114.21 110.28 110.51 1,988,057 -4.20(-3.67%)
Jun 25, 2021 112.92 115.00 112.84 114.71 6,983,732 +2.73(+2.44%)
Jun 24, 2021 111.67 112.38 110.64 111.98 1,218,847 +1.34(+1.21%)
Jun 23, 2021 110.24 111.10 109.70 110.64 1,213,332 +0.93(+0.85%)
Jun 22, 2021 109.04 110.29 107.94 109.72 1,504,206 +0.13(+0.12%)
Jun 21, 2021 107.47 109.72 107.36 109.59 1,850,251 +3.66(+3.45%)
Jun 18, 2021 105.87 107.03 104.94 105.93 3,934,950 -2.92(-2.69%)
Jun 17, 2021 113.89 114.14 107.56 108.85 1,962,502 -4.47(-3.94%)
Jun 16, 2021 113.84 114.22 112.16 113.32 1,454,601 -0.87(-0.76%)
Jun 15, 2021 112.45 114.58 111.87 114.19 1,698,958 +2.15(+1.92%)
Jun 14, 2021 114.17 114.59 111.24 112.04 2,038,627 -2.28(-2.00%)
Jun 11, 2021 113.86 115.04 113.60 114.32 1,693,413 +0.90(+0.79%)
Jun 10, 2021 115.85 116.39 113.35 113.42 1,869,240 -0.79(-0.69%)
Jun 09, 2021 114.94 114.94 113.33 114.21 1,911,648 -1.08(-0.93%)
Jun 08, 2021 113.76 115.96 112.55 115.29 1,798,254 +0.56(+0.49%)
Jun 07, 2021 114.46 115.55 114.24 114.73 2,055,887 +0.20(+0.17%)
Jun 04, 2021 114.12 115.09 113.42 114.53 1,917,455 +0.74(+0.65%)
Jun 03, 2021 111.56 114.14 110.91 113.79 2,283,772 +1.44(+1.28%)
Jun 02, 2021 112.93 114.02 112.02 112.35 2,032,367 +0.14(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.