Indicators

CONSUMERS STA (NY: XLP )

77.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.27	59.27	58.18	58.20	19,271,886	-0.96(-1.62%)
Feb 25, 2021	59.71	60.05	59.02	59.15	19,096,694	-0.65(-1.09%)
Feb 24, 2021	59.69	60.00	59.51	59.81	9,901,892	-0.04(-0.06%)
Feb 23, 2021	59.95	60.35	59.63	59.84	13,858,652	+0.08(+0.14%)
Feb 22, 2021	59.55	59.92	59.43	59.76	9,407,919	+0.06(+0.09%)
Feb 19, 2021	60.51	60.52	59.65	59.71	11,144,550	-0.76(-1.26%)
Feb 18, 2021	59.96	60.62	59.92	60.47	8,119,444	-0.04(-0.06%)
Feb 17, 2021	60.05	60.63	59.98	60.51	9,666,109	+0.22(+0.37%)
Feb 16, 2021	60.51	60.55	60.07	60.28	10,055,933	-0.11(-0.18%)
Feb 12, 2021	60.25	60.46	60.10	60.39	7,757,090	+0.09(+0.15%)
Feb 11, 2021	60.63	60.65	60.21	60.30	8,134,225	-0.27(-0.44%)
Feb 10, 2021	60.92	61.06	60.43	60.57	7,566,460	-0.06(-0.11%)
Feb 09, 2021	60.70	60.85	60.47	60.63	13,427,815	-0.06(-0.09%)
Feb 08, 2021	60.65	60.83	60.29	60.69	10,237,429	+0.23(+0.38%)
Feb 05, 2021	60.27	60.64	60.24	60.46	9,668,573	+0.56(+0.94%)
Feb 04, 2021	59.52	59.92	59.39	59.90	7,931,735	+0.43(+0.73%)
Feb 03, 2021	59.24	59.60	59.07	59.47	10,378,596	+0.09(+0.15%)
Feb 02, 2021	59.21	59.85	59.03	59.37	14,442,585	+0.40(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.