Indicators

Xtra Energy Corp (OP: XTPT )

0.1578 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		0.0049	0.0049	0.0049	0	+0.00(+22.50%)
Jul 27, 2021	0.0060	0.0079	0.0040	0.0040	27,000	-0.00(-51.22%)
Jul 26, 2021	0.0050	0.0084	0.0040	0.0082	82,000	+0.00(+82.22%)
Jul 23, 2021	0.0060	0.0080	0.0040	0.0045	593,522	+0.00(+12.50%)
Jul 22, 2021	0.0045	0.0045	0.0040	0.0040	50,000	-0.00(-13.04%)
Jul 21, 2021	0.0040	0.0046	0.0040	0.0046	65,000	+0.00(+15.00%)
Jul 20, 2021	0.0040	0.0059	0.0040	0.0040	130,000	+0.00(+0.00%)
Jul 19, 2021	0.0040	0.0050	0.0040	0.0040	360,227	-0.00(-33.33%)
Jul 08, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jul 07, 2021	0.0060	0.0060	0.0060	0.0060	1,250	+0.00(+13.21%)
Jul 06, 2021	0.0053	0.0053	0.0053	0.0053	30,000	+0.00(+0.00%)
Jul 02, 2021	0.0053	0.0053	0.0053	0.0053	20,000	+0.00(+32.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.