Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.020 -0.005 (-0.49%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.280 2.342 2.250 2.290 17,421 -0.02(-0.78%)
Aug 30, 2021 2.340 2.394 2.300 2.308 33,511 -0.03(-1.37%)
Aug 27, 2021 2.180 2.420 2.180 2.340 25,114 +0.09(+4.00%)
Aug 26, 2021 2.274 2.291 2.243 2.250 22,275 -0.00(-0.02%)
Aug 25, 2021 2.335 2.369 2.251 2.251 17,573 -0.10(-4.23%)
Aug 24, 2021 2.450 2.450 2.334 2.350 34,547 -0.04(-1.67%)
Aug 23, 2021 2.215 2.390 2.130 2.390 84,362 +0.21(+9.63%)
Aug 20, 2021 2.200 2.200 2.058 2.180 112,278 -0.01(-0.46%)
Aug 19, 2021 2.250 2.306 2.180 2.190 36,544 -0.06(-2.76%)
Aug 18, 2021 2.286 2.360 2.170 2.252 64,998 +0.04(+1.91%)
Aug 17, 2021 2.140 2.262 2.110 2.210 101,880 -0.15(-6.36%)
Aug 16, 2021 2.425 2.550 2.355 2.360 51,846 -0.10(-3.99%)
Aug 13, 2021 2.425 2.476 2.425 2.458 8,481 +0.00(+0.04%)
Aug 12, 2021 2.462 2.478 2.420 2.457 40,242 -0.02(-0.92%)
Aug 11, 2021 2.506 2.514 2.461 2.480 43,445 -0.01(-0.40%)
Aug 10, 2021 2.548 2.586 2.477 2.490 32,925 -0.03(-1.19%)
Aug 09, 2021 2.556 2.560 2.490 2.520 27,294 -0.03(-1.18%)
Aug 06, 2021 2.539 2.569 2.500 2.550 46,330 -0.02(-0.86%)
Aug 05, 2021 2.490 2.639 2.490 2.572 32,485 -0.04(-1.34%)
Aug 04, 2021 2.662 2.662 2.607 2.607 17,182 -0.07(-2.72%)
Aug 03, 2021 2.702 2.702 2.640 2.680 30,903 -0.06(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.