Indicators

PattersonCompanies (NQ: PDCO )

25.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.98	29.73	27.91	28.55	1,537,048	-0.67(-2.28%)
Jan 28, 2021	30.77	31.68	29.14	29.22	1,828,976	-1.69(-5.48%)
Jan 27, 2021	29.69	33.23	29.48	30.91	3,517,211	+0.99(+3.31%)
Jan 26, 2021	29.92	30.31	29.51	29.92	860,523	+0.40(+1.34%)
Jan 25, 2021	28.77	29.69	28.77	29.52	797,313	+0.23(+0.80%)
Jan 22, 2021	27.90	29.32	27.85	29.29	1,895,814	+1.04(+3.67%)
Jan 21, 2021	28.65	28.65	28.08	28.25	504,815	-0.28(-0.98%)
Jan 20, 2021	28.75	28.75	27.68	28.53	555,452	-0.09(-0.31%)
Jan 19, 2021	29.22	29.67	27.40	28.62	1,081,768	-0.69(-2.37%)
Jan 15, 2021	30.10	30.31	28.39	29.31	1,600,190	-1.03(-3.39%)
Jan 14, 2021	29.58	30.87	29.38	30.34	791,671	+0.67(+2.25%)
Jan 13, 2021	29.47	30.53	29.01	29.67	937,401	+0.32(+1.10%)
Jan 12, 2021	28.77	29.49	28.66	29.35	571,380	+0.72(+2.51%)
Jan 11, 2021	28.32	28.80	28.30	28.63	530,579	-0.11(-0.39%)
Jan 08, 2021	28.35	29.04	28.16	28.74	679,466	+0.76(+2.72%)
Jan 07, 2021	27.90	28.69	27.14	27.98	1,243,922	+0.03(+0.10%)
Jan 06, 2021	28.13	28.24	27.31	27.96	1,093,767	+1.23(+4.62%)
Jan 05, 2021	26.05	27.22	26.05	26.72	982,613	+0.67(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.