Indicators

Caredx Inc (NQ: CDNA )

15.50 +0.72 (+4.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	79.20	82.09	74.00	79.08	1,064,200	-0.18(-0.23%)
Feb 25, 2021	79.04	82.53	76.55	79.26	1,950,244	+0.23(+0.29%)
Feb 24, 2021	77.00	81.77	75.20	79.03	606,317	+1.88(+2.44%)
Feb 23, 2021	76.00	78.39	69.10	77.15	995,549	-3.20(-3.98%)
Feb 22, 2021	83.55	84.93	79.82	80.35	566,140	-4.70(-5.53%)
Feb 19, 2021	83.56	85.99	83.01	85.05	669,100	+2.46(+2.98%)
Feb 18, 2021	82.60	84.05	80.13	82.59	633,565	-2.67(-3.13%)
Feb 17, 2021	86.02	87.01	82.01	85.26	544,097	-2.76(-3.14%)
Feb 16, 2021	90.76	91.18	87.10	88.02	508,938	-1.35(-1.51%)
Feb 12, 2021	89.21	91.96	87.34	89.37	579,400	-0.42(-0.47%)
Feb 11, 2021	93.65	93.65	89.36	89.79	413,077	-0.64(-0.71%)
Feb 10, 2021	90.51	94.45	87.66	90.43	649,768	-0.87(-0.95%)
Feb 09, 2021	92.80	94.67	89.80	91.30	898,505	-1.92(-2.06%)
Feb 08, 2021	88.89	94.19	88.89	93.22	597,948	+4.50(+5.07%)
Feb 05, 2021	89.16	92.29	87.98	88.72	443,700	-0.87(-0.97%)
Feb 04, 2021	88.12	89.79	86.07	89.59	475,772	+2.22(+2.54%)
Feb 03, 2021	85.21	88.48	84.66	87.37	437,840	+2.72(+3.21%)
Feb 02, 2021	81.98	87.24	81.41	84.65	704,788	+4.41(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.