Indicators

Y-Mabs Therapeutics Inc (NQ: YMAB )

11.60 -0.25 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.20	44.55	41.28	42.01	129,600	-0.61(-1.43%)
Jan 28, 2021	43.67	44.26	42.42	42.62	103,046	-0.44(-1.02%)
Jan 27, 2021	42.88	45.14	41.15	43.06	310,359	-0.06(-0.14%)
Jan 26, 2021	45.27	45.73	42.51	43.12	245,467	-1.43(-3.21%)
Jan 25, 2021	44.78	45.30	42.66	44.55	158,177	-0.35(-0.78%)
Jan 22, 2021	44.05	45.56	43.93	44.90	411,100	-0.02(-0.04%)
Jan 21, 2021	45.90	46.44	43.33	44.92	253,467	-1.04(-2.26%)
Jan 20, 2021	46.35	47.81	45.23	45.96	275,465	-0.33(-0.71%)
Jan 19, 2021	48.20	48.20	45.93	46.29	189,957	-1.26(-2.65%)
Jan 15, 2021	48.54	49.64	47.33	47.55	220,600	-2.43(-4.86%)
Jan 14, 2021	49.25	50.55	48.89	49.98	202,651	+1.15(+2.36%)
Jan 13, 2021	50.05	50.99	48.55	48.83	263,680	-1.44(-2.86%)
Jan 12, 2021	52.43	53.18	49.96	50.27	217,434	-1.69(-3.25%)
Jan 11, 2021	51.04	52.30	50.56	51.96	388,939	+0.61(+1.19%)
Jan 08, 2021	51.79	52.45	50.54	51.35	202,300	+0.23(+0.45%)
Jan 07, 2021	51.11	52.47	50.27	51.12	150,999	+0.37(+0.73%)
Jan 06, 2021	49.88	51.92	49.00	50.75	200,830	+0.89(+1.78%)
Jan 05, 2021	49.17	50.44	48.03	49.86	144,706	+0.50(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.