Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.07	29.07	28.28	28.62	77,418	-0.16(-0.56%)
May 27, 2021	28.22	29.08	28.01	28.78	134,978	+0.63(+2.24%)
May 26, 2021	27.48	28.21	27.18	28.15	88,167	+0.86(+3.15%)
May 25, 2021	27.50	28.22	27.25	27.29	126,145	-0.21(-0.76%)
May 24, 2021	27.10	27.66	26.87	27.50	87,826	+0.53(+1.97%)
May 21, 2021	26.77	27.38	26.55	26.97	100,393	+0.53(+2.00%)
May 20, 2021	26.24	26.76	25.85	26.44	98,627	+0.03(+0.11%)
May 19, 2021	27.50	27.75	25.01	26.41	273,100	-1.11(-4.03%)
May 18, 2021	26.68	28.00	26.68	27.52	148,838	+0.84(+3.15%)
May 17, 2021	25.95	26.69	25.66	26.68	67,448	+0.74(+2.85%)
May 14, 2021	25.26	26.12	25.10	25.94	92,963	+1.04(+4.18%)
May 13, 2021	24.60	25.45	24.54	24.90	145,446	+0.23(+0.93%)
May 12, 2021	25.62	25.97	24.60	24.67	139,729	-1.33(-5.12%)
May 11, 2021	25.71	26.23	25.01	26.00	102,234	-0.59(-2.22%)
May 10, 2021	27.24	27.36	26.50	26.59	80,453	-0.73(-2.67%)
May 07, 2021	25.99	27.47	25.99	27.32	173,764	+1.14(+4.35%)
May 06, 2021	26.69	26.73	25.77	26.18	102,349	-0.27(-1.02%)
May 05, 2021	26.32	27.00	25.80	26.45	131,599	+0.45(+1.73%)
May 04, 2021	28.29	29.22	25.60	26.00	224,930	-2.25(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.