Indicators

Enstar Group Ltd (NQ: ESGR )

288.30 -1.89 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	199.00	202.77	198.66	200.21	38,400	-1.96(-0.97%)
Jan 28, 2021	199.04	203.92	199.04	202.17	23,197	+4.33(+2.19%)
Jan 27, 2021	201.01	205.00	194.21	197.84	45,746	-8.27(-4.01%)
Jan 26, 2021	211.15	211.15	204.08	206.11	18,453	-3.17(-1.51%)
Jan 25, 2021	208.31	210.57	204.61	209.28	21,692	-1.56(-0.74%)
Jan 22, 2021	210.49	211.55	205.60	210.84	34,400	-0.17(-0.08%)
Jan 21, 2021	214.79	215.03	210.50	211.01	23,917	-3.78(-1.76%)
Jan 20, 2021	213.30	216.26	213.30	214.79	18,459	+1.17(+0.55%)
Jan 19, 2021	215.90	218.00	212.75	213.62	37,255	-1.74(-0.81%)
Jan 15, 2021	215.91	220.59	212.76	215.36	18,200	-2.12(-0.97%)
Jan 14, 2021	218.42	220.90	215.75	217.48	19,778	+1.38(+0.64%)
Jan 13, 2021	219.97	220.17	212.63	216.10	34,414	-0.89(-0.41%)
Jan 12, 2021	215.02	218.80	215.02	216.99	30,118	+2.87(+1.34%)
Jan 11, 2021	210.51	214.76	209.50	214.12	20,435	+1.22(+0.57%)
Jan 08, 2021	215.44	215.74	208.79	212.90	27,800	-3.10(-1.44%)
Jan 07, 2021	215.01	216.56	212.55	216.00	35,281	-2.83(-1.29%)
Jan 06, 2021	209.79	222.90	208.00	218.83	89,055	+13.28(+6.46%)
Jan 05, 2021	203.28	209.23	199.65	205.55	34,388	+3.48(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.