Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.740 1.770 1.690 1.760 817,171 +0.04(+2.33%)
Aug 30, 2021 1.710 1.730 1.690 1.720 688,837 +0.02(+1.18%)
Aug 27, 2021 1.730 1.750 1.680 1.700 1,330,834 -0.03(-1.73%)
Aug 26, 2021 1.800 1.825 1.730 1.730 1,010,975 -0.05(-2.81%)
Aug 25, 2021 1.830 1.830 1.775 1.780 1,074,752 -0.04(-2.20%)
Aug 24, 2021 1.800 1.835 1.798 1.820 765,336 +0.02(+1.11%)
Aug 23, 2021 1.810 1.830 1.790 1.800 669,968 +0.01(+0.56%)
Aug 20, 2021 1.840 1.870 1.770 1.790 1,008,966 -0.07(-3.76%)
Aug 19, 2021 1.820 1.880 1.805 1.860 1,152,013 +0.02(+1.09%)
Aug 18, 2021 1.830 1.900 1.810 1.840 1,096,668 +0.01(+0.55%)
Aug 17, 2021 1.910 1.910 1.820 1.830 1,069,095 -0.08(-4.19%)
Aug 16, 2021 1.940 1.950 1.895 1.910 1,123,385 -0.05(-2.55%)
Aug 13, 2021 2.000 2.020 1.940 1.960 933,475 -0.04(-2.00%)
Aug 12, 2021 2.130 2.130 2.000 2.000 1,879,898 -0.10(-4.76%)
Aug 11, 2021 2.230 2.250 2.072 2.100 2,070,644 -0.17(-7.49%)
Aug 10, 2021 2.020 2.290 2.020 2.270 4,353,137 +0.28(+14.07%)
Aug 09, 2021 1.980 2.010 1.940 1.990 1,763,515 +0.00(+0.00%)
Aug 06, 2021 2.040 2.040 1.970 1.990 824,970 -0.01(-0.50%)
Aug 05, 2021 2.000 2.030 1.940 2.000 1,075,717 +0.05(+2.56%)
Aug 04, 2021 1.940 1.990 1.930 1.950 374,833 -0.03(-1.52%)
Aug 03, 2021 1.990 1.995 1.900 1.980 619,369 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.