Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15207	15210	14944	15010	0	+0.00(+0.00%)
Feb 25, 2021	15207	15210	14944	15010	0	-528.90(-3.40%)
Feb 24, 2021	15359	15566	15327	15539	0	+180.30(+1.17%)
Feb 23, 2021	15340	15405	15090	15359	0	+18.60(+0.12%)
Feb 22, 2021	15363	15424	15265	15340	0	-22.20(-0.14%)
Feb 19, 2021	15291	15419	15291	15363	0	+0.00(+0.00%)
Feb 18, 2021	15291	15419	15291	15363	0	-39.90(-0.26%)
Feb 17, 2021	15423	15423	15289	15403	0	-20.40(-0.13%)
Feb 16, 2021	15370	15483	15370	15423	0	+53.40(+0.35%)
Feb 12, 2021	15297	15374	15255	15370	0	+0.00(+0.00%)
Feb 11, 2021	15297	15370	15370	15370	0	+95.70(+0.63%)
Feb 10, 2021	15244	15344	15184	15274	0	+29.50(+0.19%)
Feb 09, 2021	15227	15267	15169	15244	0	+17.80(+0.12%)
Feb 08, 2021	15070	15227	15070	15227	0	+157.00(+1.04%)
Feb 05, 2021	14975	15088	14975	15070	0	+0.00(+0.00%)
Feb 04, 2021	14975	15088	14975	15070	0	+230.50(+1.55%)
Feb 03, 2021	14769	14872	14753	14839	0	+70.50(+0.48%)
Feb 02, 2021	14596	14831	14596	14769	0	+172.40(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.