Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 +0.080 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.756	5.756	5.407	5.445	1,856,604	-0.23(-3.99%)
Feb 25, 2021	5.916	5.935	5.567	5.671	2,910,079	+0.00(+0.00%)
Feb 24, 2021	5.982	6.048	5.483	5.671	4,934,522	+0.17(+3.08%)
Feb 23, 2021	4.955	5.699	4.917	5.502	6,615,068	+0.56(+11.24%)
Feb 22, 2021	4.673	5.059	4.644	4.946	3,996,797	-0.11(-2.23%)
Feb 19, 2021	5.096	5.125	5.002	5.059	1,233,171	-0.02(-0.37%)
Feb 18, 2021	5.191	5.200	5.040	5.078	1,005,087	-0.12(-2.35%)
Feb 17, 2021	5.134	5.200	5.106	5.200	612,038	+0.09(+1.84%)
Feb 16, 2021	5.247	5.285	5.087	5.106	907,924	-0.08(-1.63%)
Feb 12, 2021	5.181	5.238	5.134	5.191	554,433	+0.04(+0.73%)
Feb 11, 2021	5.200	5.247	5.096	5.153	989,454	+0.05(+1.00%)
Feb 10, 2021	5.138	5.138	5.021	5.102	790,535	-0.04(-0.70%)
Feb 09, 2021	5.120	5.192	5.048	5.138	695,249	+0.04(+0.70%)
Feb 08, 2021	5.129	5.165	5.048	5.102	1,106,469	-0.07(-1.39%)
Feb 05, 2021	5.201	5.210	5.103	5.174	1,047,768	+0.06(+1.23%)
Feb 04, 2021	5.165	5.165	4.994	5.111	3,180,290	-0.12(-2.23%)
Feb 03, 2021	5.227	5.263	5.138	5.227	1,582,759	+0.00(+0.00%)
Feb 02, 2021	5.308	5.353	5.219	5.227	2,286,748	+0.22(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.