Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	119.74	121.33	117.44	117.54	4,539,674	-2.72(-2.26%)
Jan 28, 2021	123.09	123.73	119.96	120.27	2,721,434	-3.11(-2.52%)
Jan 27, 2021	122.28	125.26	122.02	123.37	3,266,273	+1.35(+1.11%)
Jan 26, 2021	121.01	122.22	118.37	122.02	3,523,087	+0.55(+0.45%)
Jan 25, 2021	118.88	125.44	118.57	121.47	5,179,095	+3.83(+3.25%)
Jan 22, 2021	117.29	118.26	116.28	117.64	2,806,924	+1.07(+0.92%)
Jan 21, 2021	116.39	117.11	116.16	116.57	1,961,166	-0.34(-0.29%)
Jan 20, 2021	116.60	117.24	115.77	116.91	2,261,537	-0.23(-0.20%)
Jan 19, 2021	117.63	118.08	116.39	117.14	2,096,876	+0.32(+0.27%)
Jan 15, 2021	117.17	117.34	115.69	116.82	3,757,250	-0.25(-0.21%)
Jan 14, 2021	117.41	117.69	116.57	117.07	2,077,162	-0.09(-0.08%)
Jan 13, 2021	116.04	117.61	115.83	117.16	1,904,497	+1.20(+1.04%)
Jan 12, 2021	116.80	117.29	115.07	115.96	2,468,070	-1.00(-0.86%)
Jan 11, 2021	117.53	118.42	116.76	116.96	2,550,671	-0.28(-0.24%)
Jan 08, 2021	117.01	117.61	115.98	117.24	1,854,350	+0.14(+0.12%)
Jan 07, 2021	117.77	117.99	115.87	117.10	2,199,407	-1.10(-0.93%)
Jan 06, 2021	118.97	119.77	117.87	118.20	2,047,477	-0.62(-0.52%)
Jan 05, 2021	118.96	119.00	116.94	118.82	2,524,403	+0.12(+0.11%)
Jan 04, 2021	119.55	120.03	117.89	118.70	2,064,560	-1.27(-1.06%)
Dec 31, 2020		119.97	119.97	119.97	1,344,559	+1.51(+1.28%)
Dec 30, 2020	119.13	119.18	118.26	118.46	1,344,559	-0.89(-0.75%)
Dec 29, 2020	119.39	120.67	119.02	119.35	1,173,495	+0.16(+0.13%)
Dec 28, 2020	119.47	119.93	118.72	119.19	1,190,286	+0.05(+0.05%)
Dec 24, 2020	118.85	119.54	118.39	119.14	595,302	+0.35(+0.29%)
Dec 23, 2020	118.38	119.60	118.06	118.79	1,472,070	+0.74(+0.63%)
Dec 22, 2020	119.32	119.59	117.53	118.05	1,798,753	-1.40(-1.17%)
Dec 21, 2020	119.68	119.95	117.67	119.45	2,028,397	-0.75(-0.62%)
Dec 18, 2020	121.28	121.46	119.77	120.19	4,577,210	-1.10(-0.91%)
Dec 17, 2020	121.37	122.87	120.48	121.30	2,755,942	+0.27(+0.23%)
Dec 16, 2020	121.16	122.14	120.49	121.02	2,334,490	+0.17(+0.14%)
Dec 15, 2020	121.31	121.64	120.44	120.85	1,595,760	-0.16(-0.13%)
Dec 14, 2020	121.68	122.70	120.96	121.01	2,202,750	+0.00(+0.00%)
Dec 11, 2020	118.94	121.65	118.93	121.01	2,041,583	+1.73(+1.45%)
Dec 10, 2020	120.87	121.28	119.19	119.29	2,333,223	-1.51(-1.25%)
Dec 09, 2020	121.46	121.64	120.30	120.80	2,430,504	-0.72(-0.59%)
Dec 08, 2020	120.97	122.40	120.27	121.52	1,947,710	-0.31(-0.26%)
Dec 07, 2020	121.90	122.42	121.08	121.83	1,991,572	-0.43(-0.35%)
Dec 04, 2020	122.58	122.85	121.08	122.26	2,394,921	-0.37(-0.30%)
Dec 03, 2020	121.58	122.75	121.41	122.63	2,656,175	+0.49(+0.40%)
Dec 02, 2020	124.53	124.82	121.68	122.14	2,777,264	-2.60(-2.08%)
Dec 01, 2020	123.17	124.86	122.25	124.74	2,232,681	+1.74(+1.41%)
Nov 30, 2020	124.92	125.79	122.81	123.00	8,691,206	-1.82(-1.46%)
Nov 27, 2020	124.31	126.24	124.27	124.82	1,329,909	+0.59(+0.48%)
Nov 25, 2020	123.75	125.09	123.72	124.23	1,557,563	+1.32(+1.08%)
Nov 24, 2020	123.42	124.91	122.77	122.90	2,916,714	-0.02(-0.01%)
Nov 23, 2020	123.41	123.61	122.08	122.92	2,362,359	-0.48(-0.39%)
Nov 20, 2020	125.04	125.68	122.99	123.40	2,978,647	-1.75(-1.40%)
Nov 19, 2020	125.65	126.95	124.15	125.14	2,692,625	+0.60(+0.48%)
Nov 18, 2020	127.14	127.48	124.52	124.54	3,118,836	-2.45(-1.93%)
Nov 17, 2020	124.18	127.53	124.18	126.99	3,652,388	+1.54(+1.22%)
Nov 16, 2020	122.88	125.79	122.42	125.45	4,225,541	+1.54(+1.25%)
Nov 13, 2020	122.09	123.92	121.78	123.91	1,875,033	+1.95(+1.60%)
Nov 12, 2020	121.86	122.58	120.56	121.96	2,604,304	+0.31(+0.25%)
Nov 11, 2020	121.21	121.76	119.73	121.65	2,644,681	+1.09(+0.90%)
Nov 10, 2020	116.90	121.01	115.79	120.56	2,741,692	+3.43(+2.93%)
Nov 09, 2020	119.36	120.52	116.86	117.13	3,718,226	-3.11(-2.58%)
Nov 06, 2020	118.66	120.92	118.62	120.24	1,904,821	+1.64(+1.39%)
Nov 05, 2020	120.60	120.72	118.49	118.59	2,222,779	-0.71(-0.59%)
Nov 04, 2020	120.23	121.62	119.10	119.30	2,538,074	-0.20(-0.17%)
Nov 03, 2020	119.25	121.06	118.84	119.50	2,063,549	+0.88(+0.74%)
Nov 02, 2020	118.55	120.38	118.05	118.62	2,225,662	+1.55(+1.33%)
Oct 30, 2020	117.98	118.81	115.71	117.07	2,423,782	-0.21(-0.18%)
Oct 29, 2020	116.89	118.44	115.27	117.28	2,959,804	-0.14(-0.12%)
Oct 28, 2020	117.47	118.38	115.78	117.42	3,089,829	-1.56(-1.31%)
Oct 27, 2020	120.61	121.69	118.98	118.98	2,151,715	-0.82(-0.69%)
Oct 26, 2020	120.09	121.31	118.81	119.80	2,599,409	-1.05(-0.87%)
Oct 23, 2020	122.34	122.95	120.70	120.85	3,014,438	-1.07(-0.88%)
Oct 22, 2020	124.27	125.75	120.11	121.92	7,137,653	-9.09(-6.93%)
Oct 21, 2020	130.50	132.01	129.87	131.01	2,467,874	-0.12(-0.09%)
Oct 20, 2020	134.46	134.86	130.68	131.13	1,854,447	-2.02(-1.52%)
Oct 19, 2020	135.38	136.10	132.81	133.15	1,282,960	-2.22(-1.64%)
Oct 16, 2020	136.01	136.14	134.80	135.38	1,537,289	-0.87(-0.64%)
Oct 15, 2020	135.00	136.85	134.43	136.25	1,223,828	+1.48(+1.10%)
Oct 14, 2020	135.72	137.08	133.55	134.77	2,028,400	-1.39(-1.02%)
Oct 13, 2020	136.00	137.25	135.35	136.16	2,102,368	+0.73(+0.54%)
Oct 12, 2020	135.15	136.26	134.67	135.43	1,281,121	+0.80(+0.59%)
Oct 09, 2020	132.97	134.87	132.88	134.64	1,383,141	+1.92(+1.45%)
Oct 08, 2020	133.50	133.50	132.24	132.71	1,520,326	-0.48(-0.36%)
Oct 07, 2020	132.86	133.93	132.05	133.19	1,290,338	+0.75(+0.57%)
Oct 06, 2020	132.02	133.73	131.75	132.44	1,842,076	+0.41(+0.31%)
Oct 05, 2020	130.09	132.10	130.09	132.02	1,524,447	+1.85(+1.42%)
Oct 02, 2020	129.45	131.12	128.76	130.17	1,247,795	-0.18(-0.14%)
Oct 01, 2020	130.74	131.25	129.35	130.34	1,338,437	-0.03(-0.02%)
Sep 30, 2020	129.74	130.95	129.51	130.37	1,788,157	+1.17(+0.90%)
Sep 29, 2020	130.32	130.62	128.92	129.21	1,093,950	-1.08(-0.83%)
Sep 28, 2020	129.76	131.05	129.17	130.28	1,680,036	+1.01(+0.78%)
Sep 25, 2020	128.91	129.66	128.38	129.28	1,148,012	-0.05(-0.04%)
Sep 24, 2020	127.78	129.94	127.62	129.33	1,258,163	+1.47(+1.15%)
Sep 23, 2020	129.90	130.04	127.69	127.86	1,637,871	-1.89(-1.46%)
Sep 22, 2020	128.52	130.57	128.51	129.75	1,217,970	+0.96(+0.75%)
Sep 21, 2020	128.77	129.62	127.46	128.79	1,403,052	-0.09(-0.07%)
Sep 18, 2020	128.94	130.09	127.74	128.88	2,207,794	-0.57(-0.44%)
Sep 17, 2020	129.59	130.51	128.37	129.45	1,642,781	-1.00(-0.77%)
Sep 16, 2020	129.58	131.48	129.42	130.45	1,672,418	+1.12(+0.87%)
Sep 15, 2020	131.11	132.04	129.25	129.33	2,051,698	-1.78(-1.36%)
Sep 14, 2020	131.78	132.14	130.80	131.11	1,793,474	+0.00(+0.00%)
Sep 11, 2020	131.20	131.59	130.01	131.11	2,379,724	+0.31(+0.24%)
Sep 10, 2020	133.41	133.86	130.70	130.80	1,952,175	-2.91(-2.18%)
Sep 09, 2020	133.16	135.15	132.91	133.72	1,960,385	+2.19(+1.67%)
Sep 08, 2020	134.47	135.09	130.97	131.53	2,308,938	-2.88(-2.14%)
Sep 04, 2020	134.50	136.22	132.52	134.41	1,804,019	-0.02(-0.01%)
Sep 03, 2020	137.50	138.12	133.32	134.42	1,747,665	-2.82(-2.05%)
Sep 02, 2020	135.08	137.98	135.08	137.24	1,557,286	+1.97(+1.46%)
Sep 01, 2020	138.01	138.28	134.98	135.27	1,618,151	-3.07(-2.22%)
Aug 31, 2020	137.16	138.47	137.14	138.34	1,309,092	+1.10(+0.81%)
Aug 28, 2020	136.90	137.30	135.61	137.23	1,023,513	+0.26(+0.19%)
Aug 27, 2020	137.29	138.19	136.92	136.97	1,025,646	+0.18(+0.13%)
Aug 26, 2020	136.65	137.46	136.34	136.79	1,412,337	-0.04(-0.03%)
Aug 25, 2020	138.27	138.27	136.61	136.84	1,333,938	-1.20(-0.87%)
Aug 24, 2020	137.96	138.63	137.51	138.04	1,144,687	+0.11(+0.08%)
Aug 21, 2020	138.00	138.21	136.92	137.93	1,544,678	-0.24(-0.17%)
Aug 20, 2020	137.67	138.47	137.10	138.17	851,581	+0.19(+0.14%)
Aug 19, 2020	138.50	138.92	137.70	137.98	1,214,967	-0.24(-0.17%)
Aug 18, 2020	138.29	138.99	136.94	138.21	2,519,245	-0.17(-0.12%)
Aug 17, 2020	138.50	139.32	138.16	138.38	1,370,397	-0.37(-0.27%)
Aug 14, 2020	138.92	139.17	138.32	138.75	1,338,835	-0.20(-0.15%)
Aug 13, 2020	139.18	139.55	138.39	138.95	954,667	-0.33(-0.24%)
Aug 12, 2020	137.31	140.44	136.93	139.28	1,250,882	+2.67(+1.96%)
Aug 11, 2020	138.44	138.88	136.07	136.61	1,874,204	-2.02(-1.45%)
Aug 10, 2020	138.21	139.36	137.82	138.63	2,099,486	+0.73(+0.53%)
Aug 07, 2020	137.23	138.82	137.19	137.90	1,879,844	+0.69(+0.50%)
Aug 06, 2020	136.50	137.56	136.10	137.21	1,247,507	+0.55(+0.40%)
Aug 05, 2020	136.56	137.29	136.04	136.65	1,542,099	-0.40(-0.29%)
Aug 04, 2020	133.29	137.06	132.79	137.06	2,162,086	+4.12(+3.10%)
Aug 03, 2020	132.93	133.71	132.47	132.94	1,218,069	-0.39(-0.29%)
Jul 31, 2020	132.49	133.74	131.90	133.32	2,175,209	+0.07(+0.05%)
Jul 30, 2020	133.29	133.29	131.72	133.25	1,361,239	-0.07(-0.05%)
Jul 29, 2020	132.21	133.93	131.53	133.32	2,122,174	+1.10(+0.84%)
Jul 28, 2020	129.51	132.22	129.34	132.22	2,928,822	+2.98(+2.31%)
Jul 27, 2020	129.02	129.97	128.11	129.24	1,884,578	+0.04(+0.03%)
Jul 24, 2020	129.58	130.57	128.60	129.20	2,006,314	+0.01(+0.01%)
Jul 23, 2020	127.53	130.97	127.15	129.19	4,078,809	+2.66(+2.10%)
Jul 22, 2020	126.08	126.97	124.88	126.53	1,435,715	+0.44(+0.35%)
Jul 21, 2020	126.23	126.95	125.04	126.10	1,287,360	+0.97(+0.78%)
Jul 20, 2020	126.68	126.82	124.77	125.12	2,149,243	-1.47(-1.16%)
Jul 17, 2020	126.61	127.07	126.01	126.59	1,382,399	+0.61(+0.48%)
Jul 16, 2020	126.02	126.81	124.88	125.99	1,196,130	+0.35(+0.28%)
Jul 15, 2020	126.46	127.15	125.16	125.64	1,461,776	-0.60(-0.47%)
Jul 14, 2020	124.72	126.54	124.67	126.24	1,606,542	+1.60(+1.28%)
Jul 13, 2020	125.48	126.87	124.25	124.64	1,680,460	-0.96(-0.77%)
Jul 10, 2020	125.11	126.08	124.34	125.60	1,223,996	+0.89(+0.72%)
Jul 09, 2020	125.40	126.15	124.48	124.71	1,379,415	-0.99(-0.79%)
Jul 08, 2020	124.86	125.83	124.61	125.70	1,380,053	+0.73(+0.58%)
Jul 07, 2020	124.79	126.17	124.28	124.97	1,497,584	-0.18(-0.15%)
Jul 06, 2020	126.09	126.65	124.32	125.16	1,227,475	-0.41(-0.33%)
Jul 02, 2020	125.51	126.31	124.87	125.57	1,197,311	+1.15(+0.92%)
Jul 01, 2020	123.78	125.17	123.65	124.42	1,088,661	+0.47(+0.38%)
Jun 30, 2020	122.64	124.35	122.55	123.95	1,715,890	+1.67(+1.36%)
Jun 29, 2020	121.10	122.80	120.26	122.28	1,224,047	+2.25(+1.87%)
Jun 26, 2020	121.88	122.72	119.26	120.04	2,869,373	-1.67(-1.37%)
Jun 25, 2020	121.46	121.77	120.03	121.70	1,489,642	+0.77(+0.64%)
Jun 24, 2020	122.76	123.39	120.85	120.93	1,850,061	-2.32(-1.88%)
Jun 23, 2020	124.98	125.69	122.91	123.25	2,025,165	-1.32(-1.06%)
Jun 22, 2020	125.14	125.77	123.68	124.57	1,253,159	-1.67(-1.32%)
Jun 19, 2020	126.74	127.03	124.24	126.24	6,055,095	+1.36(+1.09%)
Jun 18, 2020	124.57	125.28	124.16	124.88	1,296,958	+0.32(+0.25%)
Jun 17, 2020	123.71	125.48	123.33	124.56	1,575,253	+1.24(+1.00%)
Jun 16, 2020	123.41	124.00	122.03	123.33	1,654,444	+1.34(+1.10%)
Jun 15, 2020	118.26	122.34	117.30	121.98	2,159,566	+2.78(+2.33%)
Jun 12, 2020	120.39	121.33	118.57	119.20	1,863,878	-0.90(-0.75%)
Jun 11, 2020	122.52	123.16	119.71	120.11	2,404,167	-1.35(-1.11%)
Jun 10, 2020	121.74	122.37	120.88	121.46	1,676,947	-0.06(-0.05%)
Jun 09, 2020	122.04	122.15	120.05	121.52	1,819,159	-0.30(-0.24%)
Jun 08, 2020	120.33	122.13	120.20	121.82	2,235,100	-0.32(-0.26%)
Jun 05, 2020	120.91	123.35	118.77	122.13	2,768,105	+1.37(+1.13%)
Jun 04, 2020	122.82	123.45	120.50	120.76	1,727,749	-2.52(-2.04%)
Jun 03, 2020	124.76	124.76	123.00	123.28	1,629,121	-0.34(-0.27%)
Jun 02, 2020	122.40	123.66	122.01	123.62	1,396,899	+0.67(+0.54%)
Jun 01, 2020	123.14	124.18	122.40	122.95	972,857	-0.14(-0.11%)
May 29, 2020	122.72	123.41	121.46	123.09	2,235,544	+0.56(+0.45%)
May 28, 2020	121.66	123.03	120.79	122.53	2,254,028	+2.07(+1.72%)
May 27, 2020	118.51	120.47	117.08	120.46	2,188,130	+2.11(+1.78%)
May 26, 2020	122.15	122.63	118.16	118.36	2,302,309	-3.25(-2.68%)
May 22, 2020	119.55	122.04	118.65	121.61	1,657,439	+1.98(+1.66%)
May 21, 2020	118.99	120.03	118.19	119.63	1,835,695	+0.53(+0.45%)
May 20, 2020	118.08	119.62	116.83	119.09	1,750,422	+1.38(+1.17%)
May 19, 2020	119.01	119.37	117.59	117.72	1,269,645	-2.14(-1.79%)
May 18, 2020	121.11	121.52	118.62	119.86	2,000,144	-0.79(-0.66%)
May 15, 2020	118.92	120.70	118.30	120.65	2,215,550	+1.78(+1.50%)
May 14, 2020	119.17	119.80	116.80	118.87	1,604,378	-0.36(-0.31%)
May 13, 2020	119.62	121.38	118.79	119.23	1,607,062	-0.70(-0.59%)
May 12, 2020	120.97	121.72	119.68	119.94	1,415,606	-0.65(-0.54%)
May 11, 2020	120.49	121.49	119.70	120.59	1,641,729	+0.05(+0.04%)
May 08, 2020	120.78	121.04	119.59	120.54	1,307,773	+1.58(+1.32%)
May 07, 2020	118.67	120.33	118.29	118.96	2,139,190	+1.68(+1.43%)
May 06, 2020	119.23	119.86	117.09	117.28	1,986,949	-2.05(-1.72%)
May 05, 2020	118.54	120.54	118.09	119.34	2,289,339	+1.22(+1.03%)
May 04, 2020	119.46	119.75	117.87	118.12	2,750,106	-0.91(-0.77%)
May 01, 2020	120.08	121.44	118.50	119.03	1,670,999	-1.48(-1.23%)
Apr 30, 2020	120.79	122.08	119.75	120.51	3,858,672	-0.42(-0.35%)
Apr 29, 2020	122.19	122.38	119.69	120.93	2,868,181	-1.78(-1.45%)
Apr 28, 2020	122.79	123.45	120.77	122.71	1,739,482	+0.56(+0.46%)
Apr 27, 2020	123.59	123.79	121.64	122.15	1,515,479	-1.13(-0.92%)
Apr 24, 2020	121.99	123.53	121.38	123.28	1,737,301	+1.13(+0.93%)
Apr 23, 2020	124.19	125.84	121.50	122.15	2,775,006	-2.12(-1.71%)
Apr 22, 2020	122.66	124.74	119.49	124.27	3,552,194	+2.90(+2.39%)
Apr 21, 2020	120.04	122.55	119.82	121.38	2,319,474	-0.22(-0.18%)
Apr 20, 2020	122.81	123.09	121.24	121.59	2,085,139	-1.93(-1.56%)
Apr 17, 2020	122.46	123.64	119.45	123.52	2,240,025	+1.92(+1.58%)
Apr 16, 2020	120.78	122.37	119.15	121.60	1,812,347	+1.79(+1.50%)
Apr 15, 2020	120.71	121.84	119.00	119.81	2,133,988	-2.11(-1.73%)
Apr 14, 2020	117.68	122.38	117.68	121.91	2,934,739	+6.42(+5.56%)
Apr 13, 2020	114.13	116.20	113.44	115.49	2,135,004	+1.06(+0.93%)
Apr 09, 2020	115.02	118.64	113.59	114.43	2,593,369	-1.00(-0.87%)
Apr 08, 2020	115.53	116.09	113.53	115.43	2,217,487	+1.09(+0.95%)
Apr 07, 2020	117.42	117.87	113.93	114.34	2,450,702	-1.53(-1.32%)
Apr 06, 2020	115.14	116.91	112.83	115.88	2,608,641	+2.81(+2.49%)
Apr 03, 2020	111.92	114.35	110.70	113.06	1,606,995	+0.56(+0.50%)
Apr 02, 2020	108.29	113.37	108.08	112.51	2,865,938	+3.15(+2.88%)
Apr 01, 2020	108.68	110.32	106.83	109.36	2,242,347	-1.92(-1.73%)
Mar 31, 2020	114.24	115.01	110.77	111.28	2,751,886	-3.97(-3.44%)
Mar 30, 2020	112.23	115.71	109.97	115.25	2,773,348	+6.56(+6.04%)
Mar 27, 2020	106.18	113.04	105.77	108.69	2,629,565	+0.77(+0.71%)
Mar 26, 2020	101.99	108.49	101.54	107.92	3,885,919	+6.66(+6.57%)
Mar 25, 2020	102.33	105.90	98.87	101.26	3,516,837	-0.89(-0.87%)
Mar 24, 2020	101.15	102.80	96.30	102.15	3,535,653	+4.39(+4.49%)
Mar 23, 2020	102.66	105.97	96.73	97.76	4,069,411	-5.17(-5.02%)
Mar 20, 2020	109.53	110.90	102.39	102.93	4,442,476	-7.08(-6.43%)
Mar 19, 2020	118.16	118.85	107.53	110.01	5,012,635	-6.91(-5.91%)
Mar 18, 2020	120.83	126.20	115.02	116.92	4,975,014	-8.46(-6.75%)
Mar 17, 2020	119.59	127.80	116.23	125.38	6,109,336	+8.15(+6.95%)
Mar 16, 2020	106.42	121.56	106.42	117.23	4,959,819	+0.46(+0.39%)
Mar 13, 2020	111.32	117.44	108.98	116.77	5,144,912	+10.33(+9.70%)
Mar 12, 2020	110.59	114.56	105.98	106.44	4,386,525	-10.31(-8.83%)
Mar 11, 2020	120.10	121.22	114.73	116.75	3,430,754	-5.97(-4.86%)
Mar 10, 2020	124.81	125.52	117.08	122.72	4,433,451	-0.26(-0.21%)
Mar 09, 2020	121.49	128.39	120.92	122.98	4,237,893	-4.47(-3.51%)
Mar 06, 2020	121.09	128.22	120.65	127.46	3,878,850	+2.74(+2.20%)
Mar 05, 2020	126.17	127.91	123.45	124.72	2,974,186	-3.37(-2.63%)
Mar 04, 2020	123.83	128.82	123.49	128.09	3,553,906	+6.45(+5.30%)
Mar 03, 2020	122.39	124.19	119.41	121.64	3,402,419	-0.27(-0.22%)
Mar 02, 2020	114.16	121.98	114.16	121.91	3,581,205	+8.56(+7.55%)
Feb 28, 2020	113.28	114.59	109.61	113.34	4,709,849	-2.44(-2.10%)
Feb 27, 2020	118.93	120.32	115.73	115.78	3,245,556	-3.67(-3.07%)
Feb 26, 2020	120.31	122.14	119.12	119.45	1,971,408	-0.62(-0.52%)
Feb 25, 2020	120.91	122.16	119.78	120.08	1,605,995	-0.98(-0.81%)
Feb 24, 2020	121.59	122.69	120.68	121.06	3,090,150	-1.06(-0.87%)
Feb 21, 2020	122.37	123.21	121.92	122.12	1,808,150	-0.71(-0.58%)
Feb 20, 2020	123.87	124.28	122.53	122.83	1,579,069	-1.38(-1.11%)
Feb 19, 2020	124.31	125.27	123.88	124.21	1,212,813	-0.06(-0.05%)
Feb 18, 2020	125.25	125.35	124.00	124.27	1,599,320	-1.49(-1.18%)
Feb 14, 2020	125.17	125.82	124.64	125.76	1,089,612	+0.71(+0.57%)
Feb 13, 2020	124.84	125.79	124.57	125.05	1,273,258	+0.39(+0.31%)
Feb 12, 2020	124.88	125.47	124.33	124.66	1,104,374	-0.83(-0.66%)
Feb 11, 2020	126.19	126.70	125.16	125.49	1,239,272	-0.83(-0.66%)
Feb 10, 2020	125.34	126.60	125.29	126.32	1,437,243	+1.20(+0.96%)
Feb 07, 2020	125.04	125.47	124.78	125.12	1,163,457	+0.25(+0.20%)
Feb 06, 2020	125.42	126.21	124.85	124.87	1,230,853	-0.47(-0.37%)
Feb 05, 2020	124.02	125.35	123.76	125.34	1,405,424	+1.46(+1.18%)
Feb 04, 2020	124.59	125.68	123.64	123.88	1,544,715	-0.35(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services