Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expedia (NQ: EXPE )

128.73 -0.21 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 125.64 126.34 120.42 124.10 4,601,100 -2.64(-2.08%)
Jan 28, 2021 126.38 130.16 124.60 126.74 8,106,051 +3.53(+2.87%)
Jan 27, 2021 128.37 130.49 118.30 123.21 7,234,574 -8.29(-6.30%)
Jan 26, 2021 137.59 137.59 130.01 131.50 2,974,273 -4.49(-3.30%)
Jan 25, 2021 135.69 138.55 126.19 135.99 7,253,335 -0.53(-0.39%)
Jan 22, 2021 139.82 140.33 136.44 136.52 2,697,600 -2.36(-1.70%)
Jan 21, 2021 142.88 142.88 136.01 138.88 3,168,085 -2.87(-2.02%)
Jan 20, 2021 141.66 144.10 138.40 141.75 2,195,084 -1.07(-0.75%)
Jan 19, 2021 142.54 143.69 140.23 142.82 1,809,488 +2.13(+1.51%)
Jan 15, 2021 144.00 144.35 140.11 140.69 1,669,300 -3.48(-2.41%)
Jan 14, 2021 141.12 146.41 141.12 144.17 2,665,825 +3.56(+2.53%)
Jan 13, 2021 140.20 141.09 138.35 140.61 1,946,749 -0.34(-0.24%)
Jan 12, 2021 142.85 144.05 140.86 140.95 1,519,399 -2.01(-1.41%)
Jan 11, 2021 140.31 144.50 140.11 142.96 1,473,936 -1.06(-0.74%)
Jan 08, 2021 143.40 144.75 141.05 144.02 1,484,200 +1.73(+1.22%)
Jan 07, 2021 144.11 144.67 139.84 142.29 2,173,487 -1.13(-0.79%)
Jan 06, 2021 138.11 147.55 136.84 143.42 4,555,393 +6.28(+4.58%)
Jan 05, 2021 131.47 137.94 131.46 137.14 3,483,213 +5.77(+4.39%)
Jan 04, 2021 134.57 135.87 128.31 131.37 3,471,892 -1.03(-0.78%)
Dec 31, 2020 132.40 132.40 132.40 1,229,273 +0.28(+0.21%)
Dec 30, 2020 132.00 133.05 130.88 132.12 1,229,273 +0.82(+0.62%)
Dec 29, 2020 128.82 132.29 128.28 131.30 2,179,820 +2.82(+2.19%)
Dec 28, 2020 127.79 130.30 127.13 128.48 1,651,040 +1.52(+1.20%)
Dec 24, 2020 126.94 127.43 125.75 126.96 564,000 +0.47(+0.37%)
Dec 23, 2020 123.99 128.15 123.17 126.49 1,353,596 +3.34(+2.71%)
Dec 22, 2020 124.08 126.11 122.50 123.15 2,185,643 -0.21(-0.17%)
Dec 21, 2020 121.78 124.69 120.15 123.36 2,637,374 -2.18(-1.74%)
Dec 18, 2020 125.20 127.46 122.40 125.54 7,924,000 +1.06(+0.85%)
Dec 17, 2020 125.66 125.66 122.34 124.48 3,609,451 -0.50(-0.40%)
Dec 16, 2020 126.49 126.49 122.82 124.98 2,739,659 -1.02(-0.81%)
Dec 15, 2020 124.50 126.66 123.36 126.00 2,218,394 +2.67(+2.16%)
Dec 14, 2020 124.45 125.00 122.20 123.33 2,773,764 +0.31(+0.25%)
Dec 11, 2020 129.52 129.66 122.74 123.02 4,987,900 -7.45(-5.71%)
Dec 10, 2020 125.69 134.09 125.69 130.47 4,563,851 +1.63(+1.27%)
Dec 09, 2020 128.24 132.92 125.75 128.84 3,468,212 +2.84(+2.25%)
Dec 08, 2020 125.82 127.40 124.05 126.00 1,693,296 -0.52(-0.41%)
Dec 07, 2020 128.51 128.78 124.62 126.52 1,767,101 -2.06(-1.60%)
Dec 04, 2020 128.19 128.78 125.25 128.58 2,024,300 +1.23(+0.97%)
Dec 03, 2020 129.11 129.93 126.70 127.35 1,710,680 -0.52(-0.41%)
Dec 02, 2020 124.70 129.42 124.49 127.87 1,725,966 +1.65(+1.31%)
Dec 01, 2020 126.79 128.31 125.17 126.22 1,987,235 +1.73(+1.39%)
Nov 30, 2020 123.71 125.31 121.36 124.49 2,791,170 +0.76(+0.61%)
Nov 27, 2020 124.00 125.68 122.46 123.73 840,700 +0.55(+0.45%)
Nov 25, 2020 124.25 124.38 121.80 123.18 1,344,900 -1.87(-1.50%)
Nov 24, 2020 125.70 125.75 122.80 125.05 2,619,395 +2.25(+1.83%)
Nov 23, 2020 121.18 124.95 120.12 122.80 2,290,565 +2.90(+2.42%)
Nov 20, 2020 123.45 123.66 119.77 119.90 2,937,700 -4.06(-3.28%)
Nov 19, 2020 121.61 124.16 120.03 123.96 2,044,093 +1.44(+1.18%)
Nov 18, 2020 123.10 126.08 122.01 122.52 1,981,503 -0.51(-0.41%)
Nov 17, 2020 122.58 123.78 121.13 123.03 1,937,090 -0.53(-0.43%)
Nov 16, 2020 128.77 128.98 122.32 123.56 3,134,925 +0.11(+0.09%)
Nov 13, 2020 119.10 124.97 118.30 123.45 3,639,100 +5.95(+5.06%)
Nov 12, 2020 118.30 119.90 115.60 117.50 3,190,816 -2.20(-1.84%)
Nov 11, 2020 120.30 123.39 118.64 119.70 3,727,932 -3.05(-2.48%)
Nov 10, 2020 122.28 126.81 119.74 122.75 7,438,527 -5.89(-4.58%)
Nov 09, 2020 122.89 130.57 119.19 128.64 19,305,696 +25.37(+24.57%)
Nov 06, 2020 102.00 104.32 100.80 103.27 1,926,300 +0.17(+0.16%)
Nov 05, 2020 102.01 106.74 100.52 103.10 4,469,829 +4.60(+4.67%)
Nov 04, 2020 99.24 100.72 97.17 98.50 3,809,460 -0.30(-0.30%)
Nov 03, 2020 95.95 99.75 95.51 98.80 2,635,044 +4.08(+4.31%)
Nov 02, 2020 95.05 95.23 92.56 94.72 2,571,140 +0.57(+0.61%)
Oct 30, 2020 94.88 95.26 92.71 94.15 2,124,900 -1.07(-1.12%)
Oct 29, 2020 91.19 95.91 90.52 95.22 1,732,084 +3.39(+3.69%)
Oct 28, 2020 92.80 93.85 90.77 91.83 2,808,330 -3.24(-3.41%)
Oct 27, 2020 98.96 98.96 94.47 95.07 1,908,722 -3.94(-3.98%)
Oct 26, 2020 101.56 101.64 96.16 99.01 2,311,301 -3.71(-3.61%)
Oct 23, 2020 101.00 103.06 100.26 102.72 2,625,900 +1.68(+1.66%)
Oct 22, 2020 93.05 102.11 92.58 101.04 4,711,584 +8.34(+9.00%)
Oct 21, 2020 92.56 93.32 91.50 92.70 1,062,759 -0.26(-0.28%)
Oct 20, 2020 92.92 95.42 92.55 92.96 2,105,573 +0.82(+0.89%)
Oct 19, 2020 91.87 93.13 91.45 92.14 2,078,507 +1.43(+1.58%)
Oct 16, 2020 91.06 91.76 89.95 90.71 2,201,000 +0.48(+0.53%)
Oct 15, 2020 91.15 91.22 87.90 90.23 3,393,046 -2.17(-2.35%)
Oct 14, 2020 94.57 95.69 92.35 92.40 2,345,706 -1.92(-2.04%)
Oct 13, 2020 97.36 97.36 93.68 94.32 1,791,878 -3.02(-3.10%)
Oct 12, 2020 98.00 98.48 96.77 97.34 1,553,947 +1.04(+1.08%)
Oct 09, 2020 97.22 97.49 95.09 96.30 1,298,500 +0.35(+0.36%)
Oct 08, 2020 94.06 96.05 93.02 95.95 1,271,070 +2.46(+2.63%)
Oct 07, 2020 93.73 94.27 92.43 93.49 1,412,511 +1.62(+1.76%)
Oct 06, 2020 92.89 95.57 91.49 91.87 2,154,047 -0.29(-0.31%)
Oct 05, 2020 93.10 93.47 90.90 92.16 1,286,826 +0.07(+0.08%)
Oct 02, 2020 89.21 92.51 88.42 92.09 1,891,100 +0.03(+0.03%)
Oct 01, 2020 92.55 94.72 91.95 92.06 2,434,882 +0.37(+0.40%)
Sep 30, 2020 92.30 93.87 90.42 91.69 2,401,806 -0.09(-0.10%)
Sep 29, 2020 94.04 94.05 91.06 91.78 2,245,397 -2.51(-2.66%)
Sep 28, 2020 92.99 95.26 91.67 94.29 2,240,243 +0.72(+0.77%)
Sep 25, 2020 91.04 93.89 90.38 93.57 2,151,900 +1.52(+1.65%)
Sep 24, 2020 91.23 93.96 89.72 92.05 1,871,157 +0.13(+0.14%)
Sep 23, 2020 93.38 95.30 91.68 91.92 1,873,879 -2.03(-2.16%)
Sep 22, 2020 91.94 94.19 90.67 93.95 2,413,953 +2.66(+2.91%)
Sep 21, 2020 91.17 92.38 89.83 91.29 3,202,476 -2.51(-2.68%)
Sep 18, 2020 97.31 97.31 92.97 93.80 3,519,800 -2.99(-3.09%)
Sep 17, 2020 97.23 98.12 94.41 96.79 2,131,651 -2.24(-2.26%)
Sep 16, 2020 97.75 101.37 97.26 99.03 2,013,799 +1.63(+1.67%)
Sep 15, 2020 96.84 99.26 96.12 97.40 1,560,263 +1.48(+1.54%)
Sep 14, 2020 96.14 96.53 94.72 95.92 2,141,234 +1.18(+1.25%)
Sep 11, 2020 96.25 96.59 92.12 94.74 3,019,700 -2.50(-2.57%)
Sep 10, 2020 99.08 101.19 97.15 97.24 2,210,793 -1.99(-2.01%)
Sep 09, 2020 99.36 99.76 96.95 99.23 2,069,946 -0.04(-0.04%)
Sep 08, 2020 98.07 100.84 97.48 99.27 1,790,940 -0.53(-0.53%)
Sep 04, 2020 101.12 102.29 97.08 99.80 3,345,400 -0.49(-0.49%)
Sep 03, 2020 101.72 104.05 99.21 100.29 3,887,417 -2.65(-2.57%)
Sep 02, 2020 100.46 103.49 99.20 102.94 3,811,905 +3.69(+3.72%)
Sep 01, 2020 97.60 99.33 96.69 99.25 1,967,874 +1.10(+1.12%)
Aug 31, 2020 101.02 101.02 98.07 98.15 2,817,128 -2.74(-2.72%)
Aug 28, 2020 98.73 101.45 97.90 100.89 3,020,300 +3.15(+3.22%)
Aug 27, 2020 96.10 98.48 95.77 97.74 2,765,185 +2.63(+2.77%)
Aug 26, 2020 96.00 96.82 94.94 95.11 2,099,149 -1.31(-1.36%)
Aug 25, 2020 95.59 96.63 93.33 96.42 2,376,037 +0.96(+1.01%)
Aug 24, 2020 92.15 95.97 91.55 95.46 4,114,205 +4.36(+4.79%)
Aug 21, 2020 88.23 91.30 87.97 91.10 2,582,800 +2.43(+2.74%)
Aug 20, 2020 86.97 89.20 86.76 88.67 1,256,670 +0.99(+1.13%)
Aug 19, 2020 88.14 88.82 87.00 87.68 2,428,098 -0.82(-0.93%)
Aug 18, 2020 87.16 88.72 86.68 88.50 1,740,459 +0.80(+0.91%)
Aug 17, 2020 87.37 87.83 85.66 87.70 1,909,414 +0.97(+1.12%)
Aug 14, 2020 86.56 86.99 85.44 86.73 1,830,700 -0.24(-0.28%)
Aug 13, 2020 86.95 88.76 86.14 86.97 1,584,970 +0.02(+0.02%)
Aug 12, 2020 88.35 88.99 85.73 86.95 1,937,938 -1.17(-1.33%)
Aug 11, 2020 87.60 90.69 87.42 88.12 4,141,140 +3.21(+3.78%)
Aug 10, 2020 83.11 86.37 83.10 84.91 2,585,556 +2.35(+2.85%)
Aug 07, 2020 83.48 84.05 80.89 82.56 3,199,700 -1.65(-1.96%)
Aug 06, 2020 81.81 85.58 81.48 84.21 3,150,996 +1.63(+1.97%)
Aug 05, 2020 80.96 82.80 80.50 82.58 2,757,270 +2.84(+3.56%)
Aug 04, 2020 79.86 81.40 79.07 79.74 4,332,858 -0.22(-0.28%)
Aug 03, 2020 81.10 82.29 79.42 79.96 3,513,996 -1.05(-1.30%)
Jul 31, 2020 80.83 81.32 76.75 81.01 10,891,800 -3.92(-4.62%)
Jul 30, 2020 83.91 85.08 81.48 84.93 2,838,614 -0.39(-0.46%)
Jul 29, 2020 84.01 85.67 82.27 85.32 1,859,303 +1.64(+1.96%)
Jul 28, 2020 84.19 85.48 83.48 83.68 1,516,452 -0.74(-0.88%)
Jul 27, 2020 83.40 84.80 80.70 84.42 2,423,631 +0.70(+0.84%)
Jul 24, 2020 84.86 85.60 83.28 83.72 2,503,000 -1.45(-1.70%)
Jul 23, 2020 87.10 87.23 83.75 85.17 2,873,707 -2.51(-2.86%)
Jul 22, 2020 86.88 87.80 85.99 87.68 2,081,873 +0.15(+0.17%)
Jul 21, 2020 87.72 89.11 86.70 87.53 1,899,964 +0.64(+0.74%)
Jul 20, 2020 86.09 87.55 84.53 86.89 1,924,578 +0.02(+0.02%)
Jul 17, 2020 87.21 87.25 85.57 86.87 1,631,600 -0.30(-0.34%)
Jul 16, 2020 88.45 89.07 86.45 87.17 2,458,423 -3.06(-3.39%)
Jul 15, 2020 86.26 91.29 86.13 90.23 5,596,523 +7.76(+9.41%)
Jul 14, 2020 80.83 82.65 80.32 82.47 2,343,002 +0.89(+1.09%)
Jul 13, 2020 84.45 86.07 81.48 81.58 3,714,407 -1.96(-2.35%)
Jul 10, 2020 81.04 84.09 80.05 83.54 4,012,900 +1.98(+2.43%)
Jul 09, 2020 83.94 84.14 79.15 81.56 5,708,417 -2.64(-3.14%)
Jul 08, 2020 84.81 84.99 81.96 84.20 4,197,983 -0.85(-1.00%)
Jul 07, 2020 85.87 86.22 83.67 85.05 2,832,946 -2.29(-2.62%)
Jul 06, 2020 88.59 89.82 83.99 87.34 4,336,633 +2.45(+2.89%)
Jul 02, 2020 86.48 88.08 83.47 84.89 2,916,400 +0.45(+0.53%)
Jul 01, 2020 83.21 86.11 82.39 84.44 3,163,225 +2.24(+2.73%)
Jun 30, 2020 83.15 83.15 80.85 82.20 3,119,780 +4.61(+5.94%)
Jun 29, 2020 78.01 82.82 75.75 77.59 4,752,414 +0.00(+0.00%)
Jun 26, 2020 82.99 83.95 77.33 77.59 8,055,800 -5.13(-6.20%)
Jun 25, 2020 80.79 82.90 79.54 82.72 3,954,877 +1.48(+1.82%)
Jun 24, 2020 86.27 86.28 78.83 81.24 6,729,137 -5.36(-6.19%)
Jun 23, 2020 84.87 87.03 83.70 86.60 3,108,565 +3.48(+4.19%)
Jun 22, 2020 82.68 83.27 80.33 83.12 2,797,132 +1.06(+1.29%)
Jun 19, 2020 85.69 86.27 81.80 82.06 4,972,200 -2.34(-2.77%)
Jun 18, 2020 83.62 86.70 83.13 84.40 2,357,709 -0.27(-0.32%)
Jun 17, 2020 86.03 86.08 83.56 84.67 3,161,408 -0.63(-0.74%)
Jun 16, 2020 88.23 89.18 83.01 85.30 3,607,845 +1.03(+1.22%)
Jun 15, 2020 79.34 84.91 78.16 84.27 3,427,819 +1.75(+2.12%)
Jun 12, 2020 82.51 84.23 79.33 82.52 3,884,200 +4.79(+6.16%)
Jun 11, 2020 81.00 83.73 77.30 77.73 6,088,044 -9.64(-11.03%)
Jun 10, 2020 89.36 89.75 83.83 87.37 5,755,903 -1.33(-1.50%)
Jun 09, 2020 91.12 91.85 88.51 88.70 4,548,284 -5.29(-5.63%)
Jun 08, 2020 95.30 97.59 92.64 93.99 4,694,337 +0.93(+1.00%)
Jun 05, 2020 94.54 95.26 91.12 93.06 6,752,400 +3.18(+3.54%)
Jun 04, 2020 89.77 91.41 87.58 89.88 3,662,211 +0.74(+0.83%)
Jun 03, 2020 86.18 89.77 86.16 89.14 6,048,957 +4.92(+5.84%)
Jun 02, 2020 83.25 84.63 82.08 84.22 3,968,002 +1.42(+1.71%)
Jun 01, 2020 79.50 83.17 78.84 82.80 3,798,237 +3.32(+4.18%)
May 29, 2020 78.66 80.14 76.03 79.48 6,801,700 +0.70(+0.89%)
May 28, 2020 81.81 81.98 78.01 78.78 6,356,874 -2.83(-3.47%)
May 27, 2020 86.18 86.88 80.49 81.61 7,129,416 -1.21(-1.46%)
May 26, 2020 83.35 86.35 82.13 82.82 6,861,256 +4.87(+6.25%)
May 22, 2020 76.96 78.74 74.81 77.95 3,481,800 +0.94(+1.22%)
May 21, 2020 82.59 83.11 75.14 77.01 11,951,010 -2.57(-3.23%)
May 20, 2020 78.51 79.89 76.65 79.58 5,865,045 +3.23(+4.23%)
May 19, 2020 77.36 79.45 76.34 76.35 4,968,381 -2.84(-3.59%)
May 18, 2020 70.74 80.46 70.74 79.19 12,333,623 +12.43(+18.62%)
May 15, 2020 63.72 67.16 62.86 66.76 2,887,200 +2.39(+3.71%)
May 14, 2020 60.55 64.52 58.39 64.37 3,615,684 +2.36(+3.81%)
May 13, 2020 64.64 64.75 60.60 62.01 4,480,480 -2.98(-4.59%)
May 12, 2020 67.83 68.42 64.99 64.99 3,290,079 -2.63(-3.89%)
May 11, 2020 68.53 69.38 67.44 67.62 1,977,607 -1.65(-2.38%)
May 08, 2020 66.57 69.49 66.05 69.27 2,760,600 +2.81(+4.23%)
May 07, 2020 65.10 67.30 65.10 66.46 2,543,345 +2.08(+3.23%)
May 06, 2020 64.79 65.98 63.15 64.38 2,495,707 +0.30(+0.47%)
May 05, 2020 68.41 68.41 63.80 64.08 5,488,532 -2.94(-4.39%)
May 04, 2020 65.00 67.44 62.60 67.02 3,071,325 -0.27(-0.40%)
May 01, 2020 68.14 69.91 66.37 67.29 3,483,500 -3.69(-5.20%)
Apr 30, 2020 73.74 73.98 68.92 70.98 4,567,130 -3.85(-5.14%)
Apr 29, 2020 75.70 76.54 74.66 74.83 4,845,216 +2.99(+4.16%)
Apr 28, 2020 70.89 73.25 70.10 71.84 3,836,945 +2.69(+3.89%)
Apr 27, 2020 67.36 69.68 66.75 69.15 4,026,572 +2.58(+3.88%)
Apr 24, 2020 65.27 67.24 63.30 66.57 4,399,500 +3.20(+5.05%)
Apr 23, 2020 61.84 67.36 61.84 63.37 8,137,062 +1.95(+3.17%)
Apr 22, 2020 62.50 64.12 60.76 61.42 5,622,573 +4.17(+7.28%)
Apr 21, 2020 58.09 58.59 55.23 57.25 3,906,927 -2.70(-4.50%)
Apr 20, 2020 61.68 63.28 59.87 59.95 4,036,462 -3.27(-5.17%)
Apr 17, 2020 62.05 63.77 61.02 63.22 4,584,100 +5.00(+8.59%)
Apr 16, 2020 59.61 59.94 55.83 58.22 5,380,869 -2.34(-3.86%)
Apr 15, 2020 58.65 61.18 57.29 60.56 3,813,426 -1.02(-1.66%)
Apr 14, 2020 61.37 62.38 59.44 61.58 4,058,415 +2.79(+4.75%)
Apr 13, 2020 62.39 63.00 58.07 58.79 3,206,737 -3.63(-5.82%)
Apr 09, 2020 64.04 66.06 61.27 62.42 5,275,600 +1.87(+3.09%)
Apr 08, 2020 58.75 61.99 57.99 60.55 5,534,366 +4.04(+7.15%)
Apr 07, 2020 59.88 61.48 54.42 56.51 6,203,823 +3.68(+6.97%)
Apr 06, 2020 52.39 53.89 51.15 52.83 5,498,410 +4.12(+8.46%)
Apr 03, 2020 48.04 48.81 46.15 48.71 3,753,300 +0.85(+1.78%)
Apr 02, 2020 51.00 54.49 46.80 47.86 4,984,391 -4.14(-7.96%)
Apr 01, 2020 52.86 53.69 50.28 52.00 4,741,998 -8.00(-13.33%)
Mar 31, 2020 56.33 61.34 55.26 60.00 4,768,108 +3.61(+6.40%)
Mar 30, 2020 60.01 60.03 54.13 56.39 5,845,033 -3.64(-6.06%)
Mar 27, 2020 61.92 61.92 57.70 60.03 4,990,200 -4.38(-6.80%)
Mar 26, 2020 64.66 66.29 60.86 64.41 5,244,647 -1.48(-2.25%)
Mar 25, 2020 62.10 70.71 59.08 65.89 5,872,249 +6.41(+10.78%)
Mar 24, 2020 54.32 61.97 53.85 59.48 4,982,066 +8.63(+16.97%)
Mar 23, 2020 49.20 54.46 46.29 50.85 6,599,641 +2.05(+4.20%)
Mar 20, 2020 50.40 56.88 45.48 48.80 7,312,000 +0.37(+0.76%)
Mar 19, 2020 44.59 52.75 43.00 48.43 8,404,873 +2.78(+6.09%)
Mar 18, 2020 47.02 48.14 40.76 45.65 7,364,627 -8.47(-15.65%)
Mar 17, 2020 54.26 57.99 49.63 54.12 7,688,764 -0.58(-1.06%)
Mar 16, 2020 60.00 63.97 53.52 54.70 5,743,675 -14.93(-21.44%)
Mar 13, 2020 68.60 69.98 58.56 69.63 9,199,100 +5.32(+8.27%)
Mar 12, 2020 65.99 71.31 64.30 64.31 6,497,439 -12.36(-16.12%)
Mar 11, 2020 83.24 83.64 75.56 76.67 6,358,377 -9.26(-10.78%)
Mar 10, 2020 88.47 89.99 82.00 85.93 3,947,731 -0.37(-0.43%)
Mar 09, 2020 84.40 87.50 82.00 86.30 4,358,795 -5.21(-5.69%)
Mar 06, 2020 87.93 92.60 87.66 91.51 4,791,637 +0.34(+0.37%)
Mar 05, 2020 93.94 94.14 90.26 91.17 4,465,329 -5.61(-5.80%)
Mar 04, 2020 95.86 96.84 92.67 96.78 3,968,939 +1.94(+2.05%)
Mar 03, 2020 96.11 98.61 93.34 94.84 3,388,447 -1.53(-1.59%)
Mar 02, 2020 97.36 97.81 93.44 96.37 4,867,000 -1.88(-1.92%)
Feb 28, 2020 95.48 99.41 94.89 98.25 5,349,100 -0.09(-0.09%)
Feb 27, 2020 98.21 103.52 94.27 98.34 6,170,629 -2.47(-2.45%)
Feb 26, 2020 109.00 109.29 100.24 100.81 5,094,459 -7.69(-7.09%)
Feb 25, 2020 113.37 113.67 107.21 108.51 3,459,958 -3.39(-3.03%)
Feb 24, 2020 112.75 114.02 110.16 111.89 4,580,020 -7.78(-6.50%)
Feb 21, 2020 120.05 121.19 119.47 119.67 2,068,155 -1.53(-1.27%)
Feb 20, 2020 120.75 123.29 120.67 121.21 2,192,028 -0.22(-0.18%)
Feb 19, 2020 120.53 122.36 118.85 121.43 3,228,872 +0.78(+0.64%)
Feb 18, 2020 121.62 124.11 120.47 120.65 3,230,914 -1.69(-1.38%)
Feb 14, 2020 123.59 124.28 119.57 122.34 10,421,377 +12.16(+11.04%)
Feb 13, 2020 109.59 111.55 109.59 110.18 3,725,272 -0.38(-0.34%)
Feb 12, 2020 109.41 110.66 109.19 110.56 2,664,690 +1.76(+1.62%)
Feb 11, 2020 108.89 109.65 107.94 108.80 2,072,974 +0.49(+0.45%)
Feb 10, 2020 109.25 109.41 107.79 108.31 2,046,926 -1.37(-1.25%)
Feb 07, 2020 111.04 111.12 109.39 109.68 1,805,483 -1.65(-1.49%)
Feb 06, 2020 111.00 111.81 110.38 111.34 1,237,748 +0.65(+0.58%)
Feb 05, 2020 111.37 111.55 109.35 110.69 1,243,263 +0.44(+0.40%)
Feb 04, 2020 108.63 110.93 108.39 110.25 1,832,718 +2.85(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.