Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiverr International Ltd (NY: FVRR )

23.52 +1.11 (+4.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 178.62 185.72 177.95 182.68 490,763 +5.06(+2.85%)
Sep 29, 2021 184.59 187.21 177.31 177.62 620,694 -5.02(-2.75%)
Sep 28, 2021 194.99 194.99 182.27 182.64 769,979 -15.47(-7.81%)
Sep 27, 2021 200.74 201.08 191.49 198.11 555,681 -4.87(-2.40%)
Sep 24, 2021 205.57 206.71 198.20 202.98 615,525 -4.97(-2.39%)
Sep 23, 2021 209.46 209.74 200.29 207.95 538,791 +0.14(+0.07%)
Sep 22, 2021 204.01 210.55 202.57 207.81 508,855 +3.10(+1.51%)
Sep 21, 2021 199.55 209.80 197.33 204.71 727,222 +8.38(+4.27%)
Sep 20, 2021 191.00 198.00 191.00 196.33 786,293 -3.98(-1.99%)
Sep 17, 2021 196.21 201.88 195.11 200.31 890,048 +5.59(+2.87%)
Sep 16, 2021 187.20 196.12 187.00 194.72 553,609 +6.03(+3.20%)
Sep 15, 2021 190.77 190.77 183.38 188.69 417,589 -1.30(-0.68%)
Sep 14, 2021 188.00 193.69 188.00 189.99 482,169 +0.82(+0.43%)
Sep 13, 2021 180.00 195.65 178.68 189.17 1,391,260 +8.70(+4.82%)
Sep 10, 2021 184.50 186.10 180.00 180.47 526,651 -3.39(-1.84%)
Sep 09, 2021 179.88 184.30 178.56 183.86 527,069 +2.42(+1.33%)
Sep 08, 2021 182.00 183.39 174.43 181.44 535,902 -1.01(-0.55%)
Sep 07, 2021 184.51 186.14 181.00 182.45 413,901 -1.45(-0.79%)
Sep 03, 2021 183.45 186.42 180.50 183.90 399,457 +0.85(+0.46%)
Sep 02, 2021 179.64 185.50 178.51 183.05 608,657 +4.48(+2.51%)
Sep 01, 2021 179.70 183.92 178.05 178.57 412,062 -0.94(-0.52%)
Aug 31, 2021 182.15 182.45 176.26 179.51 508,684 -3.43(-1.87%)
Aug 30, 2021 178.15 186.74 178.15 182.94 854,943 +4.76(+2.67%)
Aug 27, 2021 177.94 179.42 175.00 178.18 596,913 +0.23(+0.13%)
Aug 26, 2021 175.00 180.13 174.19 177.95 600,634 +3.30(+1.89%)
Aug 25, 2021 172.28 180.75 172.00 174.65 710,970 +2.03(+1.18%)
Aug 24, 2021 165.45 173.00 165.06 172.62 577,752 +7.85(+4.76%)
Aug 23, 2021 165.58 168.49 164.10 164.77 670,160 +0.44(+0.27%)
Aug 20, 2021 161.70 167.60 161.22 164.33 491,625 +2.95(+1.83%)
Aug 19, 2021 159.80 165.50 158.50 161.38 582,528 -0.89(-0.55%)
Aug 18, 2021 164.00 165.15 160.30 162.27 500,522 -1.89(-1.15%)
Aug 17, 2021 164.00 165.50 159.50 164.16 1,044,757 -2.57(-1.54%)
Aug 16, 2021 172.12 172.92 163.10 166.73 758,807 -4.83(-2.82%)
Aug 13, 2021 171.99 175.25 169.31 171.56 560,332 -0.52(-0.30%)
Aug 12, 2021 170.01 173.30 168.31 172.08 530,582 +0.24(+0.14%)
Aug 11, 2021 172.51 173.15 166.86 171.84 981,660 -0.43(-0.25%)
Aug 10, 2021 179.55 182.95 171.54 172.27 996,213 -6.18(-3.46%)
Aug 09, 2021 168.49 182.37 165.45 178.45 1,792,108 +9.93(+5.89%)
Aug 06, 2021 176.76 180.00 167.60 168.52 2,728,736 -6.54(-3.74%)
Aug 05, 2021 181.00 183.97 171.63 175.06 5,761,687 -55.52(-24.08%)
Aug 04, 2021 230.60 238.88 229.63 230.58 544,042 +0.46(+0.20%)
Aug 03, 2021 233.55 236.26 225.32 230.12 592,474 -3.52(-1.51%)
Aug 02, 2021 250.33 250.33 232.68 233.64 679,243 -15.27(-6.13%)
Jul 30, 2021 248.86 250.84 238.17 248.91 690,864 -7.83(-3.05%)
Jul 29, 2021 253.86 262.90 253.33 256.74 527,869 -1.86(-0.72%)
Jul 28, 2021 246.17 258.90 246.01 258.60 676,500 +13.79(+5.63%)
Jul 27, 2021 240.67 247.24 229.59 244.81 825,975 +3.77(+1.56%)
Jul 26, 2021 239.03 245.64 236.01 241.04 390,448 +0.24(+0.10%)
Jul 23, 2021 232.91 242.68 230.45 240.80 385,659 +7.89(+3.39%)
Jul 22, 2021 235.70 238.40 227.51 232.91 337,137 -1.46(-0.62%)
Jul 21, 2021 225.96 235.90 223.64 234.37 390,935 +8.41(+3.72%)
Jul 20, 2021 218.90 227.16 211.16 225.96 473,550 +8.34(+3.83%)
Jul 19, 2021 198.41 219.40 197.50 217.62 613,662 +13.44(+6.58%)
Jul 16, 2021 210.12 214.24 203.68 204.18 458,819 -5.61(-2.67%)
Jul 15, 2021 217.09 221.64 208.15 209.79 739,995 -6.81(-3.14%)
Jul 14, 2021 231.04 232.86 214.21 216.60 669,002 -14.34(-6.21%)
Jul 13, 2021 231.96 237.75 229.11 230.94 296,028 -2.86(-1.22%)
Jul 12, 2021 243.81 246.18 233.55 233.80 375,933 -7.02(-2.92%)
Jul 09, 2021 236.35 242.76 234.32 240.82 244,686 +2.64(+1.11%)
Jul 08, 2021 229.95 240.00 224.00 238.18 525,739 -2.87(-1.19%)
Jul 07, 2021 246.14 247.74 238.53 241.05 433,517 -0.77(-0.32%)
Jul 06, 2021 241.77 250.70 239.72 241.82 485,312 +0.82(+0.34%)
Jul 02, 2021 241.26 244.85 238.35 241.00 261,996 +0.94(+0.39%)
Jul 01, 2021 244.74 247.71 236.37 240.06 407,449 -2.43(-1.00%)
Jun 30, 2021 247.25 247.99 240.67 242.49 617,831 -9.66(-3.83%)
Jun 29, 2021 252.00 257.41 249.62 252.15 479,423 +1.53(+0.61%)
Jun 28, 2021 244.90 251.92 244.90 250.62 493,795 +7.20(+2.96%)
Jun 25, 2021 247.00 248.00 233.38 243.42 580,286 -2.97(-1.21%)
Jun 24, 2021 242.00 251.39 240.72 246.39 941,772 +8.39(+3.53%)
Jun 23, 2021 232.02 241.84 232.02 238.00 522,102 +7.01(+3.03%)
Jun 22, 2021 228.00 233.33 227.00 230.99 658,880 +3.04(+1.33%)
Jun 21, 2021 226.00 230.69 216.63 227.95 623,220 +1.26(+0.56%)
Jun 18, 2021 212.00 227.31 211.78 226.69 1,210,863 +15.28(+7.23%)
Jun 17, 2021 196.97 211.41 196.97 211.41 616,094 +11.93(+5.98%)
Jun 16, 2021 197.99 203.00 195.15 199.48 425,785 +1.94(+0.98%)
Jun 15, 2021 205.25 206.00 197.49 197.54 385,194 -6.02(-2.96%)
Jun 14, 2021 204.11 208.71 203.50 203.56 374,033 -1.83(-0.89%)
Jun 11, 2021 204.42 207.10 202.57 205.39 303,907 +1.48(+0.73%)
Jun 10, 2021 203.41 205.80 200.16 203.91 317,795 +1.22(+0.60%)
Jun 09, 2021 211.25 212.75 202.48 202.69 595,021 -7.55(-3.59%)
Jun 08, 2021 207.04 212.44 205.49 210.24 523,560 +5.91(+2.89%)
Jun 07, 2021 197.05 205.63 194.69 204.33 369,398 +6.54(+3.31%)
Jun 04, 2021 199.43 203.14 197.14 197.79 324,981 +0.25(+0.13%)
Jun 03, 2021 204.28 208.53 195.70 197.54 674,246 -11.13(-5.33%)
Jun 02, 2021 204.19 209.67 203.42 208.67 413,609 +2.60(+1.26%)
Jun 01, 2021 206.50 208.30 198.97 206.07 771,073 +0.76(+0.37%)
May 28, 2021 200.11 207.03 199.11 205.31 889,805 +8.18(+4.15%)
May 27, 2021 193.75 202.35 188.32 197.13 974,616 +4.53(+2.35%)
May 26, 2021 192.16 197.38 190.59 192.60 407,718 +2.90(+1.53%)
May 25, 2021 190.82 193.65 186.66 189.70 502,238 +0.14(+0.07%)
May 24, 2021 185.00 191.66 182.16 189.56 654,652 +6.46(+3.53%)
May 21, 2021 187.01 187.01 180.65 183.10 527,692 +0.84(+0.46%)
May 20, 2021 173.79 183.91 173.00 182.26 753,278 +10.44(+6.08%)
May 19, 2021 164.00 171.82 163.00 171.82 511,638 +0.75(+0.44%)
May 18, 2021 175.48 175.48 169.97 171.07 748,586 +1.16(+0.68%)
May 17, 2021 169.71 171.30 164.81 169.91 538,762 +0.21(+0.12%)
May 14, 2021 160.77 171.41 159.00 169.70 929,676 +11.73(+7.43%)
May 13, 2021 169.48 169.48 152.27 157.97 1,195,309 -8.68(-5.21%)
May 12, 2021 170.07 176.67 164.35 166.65 733,378 -9.91(-5.61%)
May 11, 2021 157.96 177.33 155.00 176.56 1,022,080 +9.38(+5.61%)
May 10, 2021 177.00 178.00 166.04 167.18 1,005,217 -13.15(-7.29%)
May 07, 2021 181.44 190.02 178.42 180.33 737,385 +0.53(+0.29%)
May 06, 2021 185.00 185.00 168.00 179.80 1,538,578 -4.08(-2.22%)
May 05, 2021 188.31 196.23 180.75 183.88 1,069,487 -7.79(-4.06%)
May 04, 2021 195.00 196.00 188.00 191.67 971,648 -8.77(-4.38%)
May 03, 2021 209.06 210.00 199.16 200.44 631,134 -7.63(-3.67%)
Apr 30, 2021 213.00 216.25 206.28 208.07 524,200 -7.12(-3.31%)
Apr 29, 2021 222.25 223.79 210.34 215.19 608,084 -7.47(-3.35%)
Apr 28, 2021 219.57 226.92 213.00 222.66 340,464 -1.59(-0.71%)
Apr 27, 2021 227.80 230.71 223.00 224.25 322,348 -0.83(-0.37%)
Apr 26, 2021 218.99 225.25 217.00 225.08 402,503 +5.82(+2.65%)
Apr 23, 2021 215.69 223.00 215.69 219.26 392,300 +1.89(+0.87%)
Apr 22, 2021 219.50 224.00 213.20 217.37 492,805 +0.00(+0.00%)
Apr 21, 2021 204.43 217.87 202.65 217.37 425,086 +8.75(+4.19%)
Apr 20, 2021 209.50 214.00 203.41 208.62 692,887 -3.41(-1.61%)
Apr 19, 2021 209.94 217.96 204.46 212.03 695,342 -4.14(-1.92%)
Apr 16, 2021 227.90 228.00 214.05 216.17 684,300 -12.04(-5.28%)
Apr 15, 2021 227.36 233.60 224.59 228.21 433,443 +6.77(+3.06%)
Apr 14, 2021 234.25 235.98 220.49 221.44 592,514 -11.26(-4.84%)
Apr 13, 2021 229.00 238.83 227.83 232.70 566,171 +6.04(+2.66%)
Apr 12, 2021 223.75 228.35 220.09 226.66 348,160 +0.01(+0.00%)
Apr 09, 2021 226.70 228.80 221.00 226.65 380,100 -2.45(-1.07%)
Apr 08, 2021 225.10 231.12 219.27 229.10 549,723 +10.14(+4.63%)
Apr 07, 2021 219.31 226.55 217.06 218.96 342,366 -3.62(-1.63%)
Apr 06, 2021 212.73 228.07 212.73 222.58 412,223 +4.96(+2.28%)
Apr 05, 2021 230.66 232.01 212.39 217.62 576,281 -7.46(-3.31%)
Apr 01, 2021 225.65 232.26 219.60 225.08 704,100 +7.90(+3.64%)
Mar 31, 2021 205.65 220.80 204.38 217.18 886,567 +16.72(+8.34%)
Mar 30, 2021 191.05 200.75 183.91 200.46 656,223 +7.69(+3.99%)
Mar 29, 2021 199.00 203.40 189.51 192.77 677,103 -9.11(-4.51%)
Mar 26, 2021 205.78 209.64 192.20 201.88 692,100 -1.44(-0.71%)
Mar 25, 2021 194.75 205.82 190.54 203.32 986,014 +0.44(+0.22%)
Mar 24, 2021 223.41 223.41 201.88 202.88 811,542 -17.90(-8.11%)
Mar 23, 2021 225.87 229.50 219.00 220.78 400,317 -4.72(-2.09%)
Mar 22, 2021 226.20 229.00 219.00 225.50 585,028 +0.57(+0.25%)
Mar 19, 2021 215.50 227.09 212.00 224.93 831,900 +8.87(+4.11%)
Mar 18, 2021 233.15 233.63 214.15 216.06 1,112,050 -22.83(-9.56%)
Mar 17, 2021 226.73 243.41 225.21 238.89 650,663 +2.19(+0.93%)
Mar 16, 2021 243.04 252.00 229.02 236.70 902,730 -4.61(-1.91%)
Mar 15, 2021 246.01 247.00 238.00 241.31 634,819 -2.57(-1.05%)
Mar 12, 2021 231.00 244.89 226.03 243.88 762,600 -1.99(-0.81%)
Mar 11, 2021 244.00 251.63 237.68 245.87 1,296,215 +16.18(+7.04%)
Mar 10, 2021 240.43 248.50 225.74 229.69 1,514,077 +0.39(+0.17%)
Mar 09, 2021 215.96 231.30 211.60 229.30 1,284,378 +32.89(+16.75%)
Mar 08, 2021 225.00 231.92 195.82 196.41 1,694,959 -21.67(-9.94%)
Mar 05, 2021 229.11 232.88 195.32 218.08 2,030,100 -7.82(-3.46%)
Mar 04, 2021 250.60 253.23 214.30 225.90 2,226,459 -17.09(-7.03%)
Mar 03, 2021 269.50 270.81 239.01 242.99 1,682,771 -36.45(-13.04%)
Mar 02, 2021 290.00 294.81 279.42 279.44 804,070 -10.30(-3.55%)
Mar 01, 2021 279.50 292.38 277.06 289.74 1,238,834 +19.77(+7.32%)
Feb 26, 2021 271.67 277.67 255.04 269.97 986,900 +5.91(+2.24%)
Feb 25, 2021 277.00 289.62 259.44 264.06 1,101,608 -15.42(-5.52%)
Feb 24, 2021 277.00 283.33 266.75 279.48 880,795 +3.31(+1.20%)
Feb 23, 2021 255.08 278.99 235.05 276.17 2,151,046 -2.02(-0.73%)
Feb 22, 2021 300.00 304.55 275.00 278.19 2,162,157 -40.51(-12.71%)
Feb 19, 2021 310.00 325.89 304.40 318.70 1,374,200 +15.58(+5.14%)
Feb 18, 2021 301.52 305.52 286.03 303.12 1,669,590 -3.14(-1.03%)
Feb 17, 2021 310.24 316.76 296.43 306.26 1,510,878 -13.78(-4.31%)
Feb 16, 2021 332.29 336.00 310.00 320.04 1,370,340 -3.06(-0.95%)
Feb 12, 2021 307.50 324.46 298.95 323.10 1,404,200 +20.19(+6.67%)
Feb 11, 2021 286.52 308.22 283.50 302.91 1,424,151 +21.02(+7.46%)
Feb 10, 2021 297.39 298.37 273.00 281.89 1,253,213 -4.98(-1.74%)
Feb 09, 2021 280.00 293.45 280.00 286.87 979,646 +7.37(+2.64%)
Feb 08, 2021 277.67 286.45 273.66 279.50 1,060,423 +5.21(+1.90%)
Feb 05, 2021 267.45 274.47 258.01 274.29 1,259,000 +12.28(+4.69%)
Feb 04, 2021 245.42 279.71 237.09 262.01 3,565,074 +19.48(+8.03%)
Feb 03, 2021 239.99 244.78 233.33 242.53 1,098,637 +9.17(+3.93%)
Feb 02, 2021 230.89 235.06 225.79 233.36 948,795 +7.48(+3.31%)
Feb 01, 2021 212.00 225.98 209.00 225.88 957,443 +19.37(+9.38%)
Jan 29, 2021 216.80 219.88 203.00 206.51 1,239,000 -11.09(-5.10%)
Jan 28, 2021 211.29 224.09 206.21 217.60 1,087,519 +8.84(+4.23%)
Jan 27, 2021 206.86 216.72 199.02 208.76 1,436,865 -5.85(-2.73%)
Jan 26, 2021 231.17 233.00 214.17 214.61 2,060,336 -21.00(-8.91%)
Jan 25, 2021 247.75 251.64 225.14 235.61 1,376,040 -8.14(-3.34%)
Jan 22, 2021 239.01 247.96 238.63 243.75 596,800 +2.08(+0.86%)
Jan 21, 2021 239.14 244.45 236.41 241.67 803,374 +4.58(+1.93%)
Jan 20, 2021 243.36 244.79 232.81 237.09 1,145,261 -3.19(-1.33%)
Jan 19, 2021 258.00 260.00 229.79 240.28 2,580,438 -26.85(-10.05%)
Jan 15, 2021 284.00 285.56 262.51 267.13 1,441,600 -2.92(-1.08%)
Jan 14, 2021 256.83 273.51 254.90 270.05 1,213,645 +15.63(+6.14%)
Jan 13, 2021 253.86 257.66 250.10 254.42 659,122 +0.56(+0.22%)
Jan 12, 2021 238.94 259.78 238.00 253.86 1,403,397 +21.67(+9.33%)
Jan 11, 2021 223.48 237.11 216.27 232.19 853,047 +2.19(+0.95%)
Jan 08, 2021 226.46 236.38 222.93 230.00 1,036,200 +9.50(+4.31%)
Jan 07, 2021 212.90 221.30 212.90 220.50 890,101 +9.89(+4.70%)
Jan 06, 2021 205.30 215.38 204.00 210.61 902,025 -3.82(-1.78%)
Jan 05, 2021 198.19 215.18 198.00 214.43 964,678 +15.68(+7.89%)
Jan 04, 2021 197.38 202.45 192.81 198.75 987,627 +3.65(+1.87%)
Dec 31, 2020 195.10 195.10 195.10 883,347 -10.31(-5.02%)
Dec 30, 2020 200.00 207.83 195.96 205.41 883,347 +7.43(+3.75%)
Dec 29, 2020 199.21 200.69 190.81 197.98 871,780 +3.83(+1.97%)
Dec 28, 2020 216.00 217.78 191.81 194.15 1,811,083 -17.41(-8.23%)
Dec 24, 2020 216.93 217.62 208.01 211.56 396,500 -4.72(-2.18%)
Dec 23, 2020 225.61 227.97 212.19 216.28 769,788 -7.10(-3.18%)
Dec 22, 2020 224.16 228.49 213.29 223.38 975,408 +1.51(+0.68%)
Dec 21, 2020 209.98 228.21 207.61 221.87 1,552,145 +12.58(+6.01%)
Dec 18, 2020 205.00 213.50 200.68 209.29 1,169,900 +4.67(+2.28%)
Dec 17, 2020 202.59 205.13 196.72 204.62 871,121 +2.61(+1.29%)
Dec 16, 2020 198.54 204.79 190.29 202.01 1,270,353 -3.84(-1.87%)
Dec 15, 2020 206.00 210.75 203.61 205.85 599,769 -0.74(-0.36%)
Dec 14, 2020 203.06 207.79 202.49 206.59 807,940 +5.20(+2.58%)
Dec 11, 2020 200.26 205.39 195.03 201.39 677,100 +1.70(+0.85%)
Dec 10, 2020 184.00 200.41 181.03 199.69 1,096,562 +8.93(+4.68%)
Dec 09, 2020 199.00 200.98 187.25 190.76 863,417 -6.15(-3.12%)
Dec 08, 2020 200.00 200.00 191.01 196.91 1,213,774 -3.59(-1.79%)
Dec 07, 2020 203.50 205.54 200.11 200.50 825,738 -4.42(-2.16%)
Dec 04, 2020 207.90 209.27 203.51 204.92 594,700 -2.08(-1.00%)
Dec 03, 2020 202.95 210.33 201.21 207.00 946,782 +7.11(+3.56%)
Dec 02, 2020 193.60 202.02 187.21 199.89 740,794 +3.00(+1.52%)
Dec 01, 2020 203.50 203.89 193.06 196.89 885,722 -3.44(-1.72%)
Nov 30, 2020 208.00 210.00 188.53 200.33 1,448,076 -5.37(-2.61%)
Nov 27, 2020 210.00 211.36 201.00 205.70 800,600 +2.41(+1.19%)
Nov 25, 2020 197.00 205.00 195.62 203.29 688,800 +8.55(+4.39%)
Nov 24, 2020 200.11 200.11 187.09 194.74 978,190 -5.26(-2.63%)
Nov 23, 2020 194.20 201.47 191.54 200.00 1,104,074 +7.55(+3.92%)
Nov 20, 2020 181.99 193.34 180.38 192.45 1,340,800 +12.57(+6.99%)
Nov 19, 2020 185.00 189.88 176.78 179.88 1,183,088 -2.97(-1.62%)
Nov 18, 2020 181.25 184.88 178.60 182.85 1,332,587 +0.88(+0.48%)
Nov 17, 2020 177.50 184.50 175.00 181.97 1,141,064 +3.97(+2.23%)
Nov 16, 2020 166.33 178.04 166.16 178.00 1,620,398 +4.70(+2.71%)
Nov 13, 2020 167.22 177.98 167.05 173.30 2,143,600 +8.20(+4.97%)
Nov 12, 2020 161.10 166.23 157.02 165.10 1,569,922 +4.40(+2.74%)
Nov 11, 2020 142.01 161.89 142.00 160.70 2,769,371 +24.12(+17.66%)
Nov 10, 2020 154.52 155.10 129.21 136.58 3,403,234 -17.49(-11.35%)
Nov 09, 2020 181.08 181.08 152.99 154.07 5,000,421 -34.93(-18.48%)
Nov 06, 2020 176.50 191.15 171.10 189.00 2,472,400 +13.46(+7.67%)
Nov 05, 2020 166.39 181.05 160.10 175.54 3,489,103 +16.13(+10.12%)
Nov 04, 2020 161.47 167.81 157.16 159.41 1,399,008 +1.70(+1.08%)
Nov 03, 2020 152.46 158.15 149.00 157.71 832,179 +6.34(+4.19%)
Nov 02, 2020 148.00 152.22 147.00 151.37 941,444 +4.95(+3.38%)
Oct 30, 2020 149.90 152.00 143.38 146.42 1,214,400 -6.95(-4.53%)
Oct 29, 2020 161.68 161.95 148.02 153.37 1,503,182 -6.71(-4.19%)
Oct 28, 2020 149.87 163.27 140.70 160.08 2,622,719 +11.49(+7.73%)
Oct 27, 2020 157.78 159.46 146.21 148.59 1,120,437 -6.66(-4.29%)
Oct 26, 2020 156.68 162.60 151.46 155.25 927,691 -3.64(-2.29%)
Oct 23, 2020 159.74 160.00 155.77 158.89 723,300 -0.33(-0.21%)
Oct 22, 2020 162.37 165.34 155.11 159.22 962,586 -1.32(-0.82%)
Oct 21, 2020 177.23 179.20 158.06 160.54 1,922,977 -16.46(-9.30%)
Oct 20, 2020 181.93 183.46 175.28 177.00 848,111 -2.24(-1.25%)
Oct 19, 2020 176.26 184.99 175.00 179.24 1,373,034 +5.86(+3.38%)
Oct 16, 2020 175.23 180.85 173.06 173.38 837,300 +1.71(+1.00%)
Oct 15, 2020 168.14 172.84 164.08 171.67 966,822 -3.68(-2.10%)
Oct 14, 2020 180.47 183.94 169.97 175.35 1,711,655 -1.65(-0.93%)
Oct 13, 2020 167.40 177.93 167.00 177.00 1,232,030 +10.90(+6.56%)
Oct 12, 2020 168.61 174.42 164.74 166.10 1,354,240 +4.55(+2.82%)
Oct 09, 2020 156.91 163.51 154.10 161.55 904,400 +6.31(+4.06%)
Oct 08, 2020 154.50 156.24 151.31 155.24 1,558,791 +2.69(+1.76%)
Oct 07, 2020 155.46 157.18 151.83 152.55 1,229,566 -1.81(-1.17%)
Oct 06, 2020 158.50 161.56 151.14 154.36 841,135 -3.56(-2.25%)
Oct 05, 2020 158.20 158.74 152.18 157.92 847,633 +4.91(+3.21%)
Oct 02, 2020 146.07 158.71 146.00 153.01 1,452,900 +3.24(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.