Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.360 -0.470 (-6.00%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.751 4.805 4.616 4.643 1,786,857 -0.13(-2.82%)
Jan 28, 2021 4.778 4.886 4.733 4.778 1,568,901 +0.08(+1.72%)
Jan 27, 2021 4.706 4.814 4.598 4.697 3,260,827 +0.12(+2.55%)
Jan 26, 2021 4.724 4.787 4.553 4.580 7,860,211 +0.13(+3.03%)
Jan 25, 2021 4.491 4.535 4.212 4.446 10,621,742 -0.59(-11.76%)
Jan 22, 2021 5.074 5.088 4.859 5.038 2,287,128 -0.24(-4.59%)
Jan 21, 2021 5.631 5.631 5.191 5.281 1,988,374 -0.34(-6.07%)
Jan 20, 2021 5.676 5.694 5.577 5.622 376,412 +0.05(+0.97%)
Jan 19, 2021 5.694 5.694 5.505 5.568 959,050 -0.24(-4.17%)
Jan 15, 2021 5.910 5.965 5.793 5.811 1,191,498 -0.37(-5.96%)
Jan 14, 2021 5.981 6.179 5.946 6.179 673,719 +0.40(+6.83%)
Jan 13, 2021 5.766 5.838 5.703 5.784 439,431 -0.04(-0.62%)
Jan 12, 2021 5.649 5.838 5.604 5.820 666,088 +0.27(+4.85%)
Jan 11, 2021 5.649 5.685 5.505 5.550 918,482 -0.34(-5.79%)
Jan 08, 2021 5.838 5.905 5.730 5.892 683,655 +0.22(+3.96%)
Jan 07, 2021 5.820 5.847 5.658 5.667 1,430,184 -0.18(-3.07%)
Jan 06, 2021 5.802 6.045 5.757 5.847 1,299,115 -0.15(-2.54%)
Jan 05, 2021 5.910 6.035 5.883 5.999 1,018,540 -0.13(-2.05%)
Jan 04, 2021 6.377 6.448 6.080 6.125 747,842 -0.15(-2.43%)
Dec 31, 2020 6.278 6.278 6.278 437,145 -0.07(-1.13%)
Dec 30, 2020 6.368 6.377 6.296 6.350 437,145 +0.00(+0.00%)
Dec 29, 2020 6.395 6.426 6.341 6.350 184,031 +0.03(+0.43%)
Dec 28, 2020 6.323 6.341 6.224 6.323 322,889 -0.08(-1.26%)
Dec 24, 2020 6.377 6.426 6.314 6.404 119,918 +0.09(+1.42%)
Dec 23, 2020 6.305 6.422 6.260 6.314 265,377 +0.10(+1.59%)
Dec 22, 2020 6.251 6.278 6.179 6.215 343,304 -0.07(-1.14%)
Dec 21, 2020 6.224 6.396 6.188 6.287 623,226 -0.27(-4.11%)
Dec 18, 2020 6.466 6.574 6.448 6.556 330,359 +0.03(+0.41%)
Dec 17, 2020 6.700 6.727 6.493 6.529 304,499 -0.12(-1.76%)
Dec 16, 2020 6.709 6.718 6.413 6.646 723,875 -0.21(-3.01%)
Dec 15, 2020 6.754 6.933 6.682 6.853 283,006 +0.15(+2.28%)
Dec 14, 2020 6.924 6.960 6.673 6.700 582,784 -0.16(-2.36%)
Dec 11, 2020 6.862 6.933 6.781 6.862 1,058,552 +0.28(+4.23%)
Dec 10, 2020 6.305 6.655 6.296 6.583 484,069 +0.34(+5.47%)
Dec 09, 2020 6.287 6.395 6.197 6.242 566,526 -0.02(-0.29%)
Dec 08, 2020 6.215 6.305 6.170 6.260 617,735 +0.37(+6.25%)
Dec 07, 2020 6.026 6.152 5.865 5.892 685,582 -0.20(-3.24%)
Dec 04, 2020 6.026 6.107 5.972 6.089 694,455 +0.24(+4.15%)
Dec 03, 2020 5.802 5.946 5.712 5.847 533,535 +0.09(+1.56%)
Dec 02, 2020 5.685 5.793 5.550 5.757 556,291 +0.23(+4.23%)
Dec 01, 2020 5.335 5.554 5.309 5.523 836,628 +0.31(+6.03%)
Nov 30, 2020 5.407 5.452 5.209 5.209 538,672 -0.24(-4.45%)
Nov 27, 2020 5.478 5.505 5.425 5.452 243,287 +0.02(+0.33%)
Nov 25, 2020 5.335 5.434 5.308 5.434 528,886 -0.02(-0.33%)
Nov 24, 2020 5.263 5.461 5.263 5.452 776,365 +0.27(+5.20%)
Nov 23, 2020 5.308 5.308 5.119 5.182 365,788 -0.04(-0.86%)
Nov 20, 2020 5.335 5.335 5.218 5.227 638,783 -0.11(-2.02%)
Nov 19, 2020 5.353 5.452 5.299 5.335 263,343 -0.04(-0.83%)
Nov 18, 2020 5.452 5.514 5.326 5.380 559,825 -0.15(-2.76%)
Nov 17, 2020 5.353 5.586 5.353 5.532 414,445 +0.08(+1.48%)
Nov 16, 2020 5.658 5.658 5.395 5.452 560,418 +0.04(+0.66%)
Nov 13, 2020 5.380 5.416 5.290 5.416 547,481 +0.08(+1.52%)
Nov 12, 2020 5.568 5.586 5.317 5.335 446,006 -0.44(-7.62%)
Nov 11, 2020 5.757 5.793 5.676 5.775 217,609 -0.02(-0.31%)
Nov 10, 2020 5.838 5.946 5.793 5.793 351,021 +0.16(+2.87%)
Nov 09, 2020 5.901 5.963 5.596 5.631 527,612 -0.06(-1.10%)
Nov 06, 2020 5.505 5.694 5.496 5.694 233,600 +0.19(+3.43%)
Nov 05, 2020 5.425 5.517 5.371 5.505 249,360 +0.29(+5.51%)
Nov 04, 2020 5.083 5.326 5.056 5.218 389,880 +0.20(+3.94%)
Nov 03, 2020 5.011 5.079 4.922 5.020 163,101 +0.13(+2.76%)
Nov 02, 2020 4.967 5.056 4.841 4.886 278,581 -0.03(-0.55%)
Oct 30, 2020 4.904 4.931 4.823 4.913 312,432 -0.07(-1.44%)
Oct 29, 2020 4.823 5.038 4.769 4.985 238,714 -0.01(-0.18%)
Oct 28, 2020 5.047 5.128 4.985 4.994 776,653 -0.22(-4.14%)
Oct 27, 2020 5.416 5.416 5.200 5.209 304,750 -0.22(-4.13%)
Oct 26, 2020 5.514 5.609 5.380 5.434 448,457 +0.02(+0.33%)
Oct 23, 2020 5.398 5.434 5.353 5.416 1,184,372 +0.01(+0.17%)
Oct 22, 2020 5.281 5.443 5.278 5.407 2,656,891 +0.11(+2.03%)
Oct 21, 2020 5.245 5.326 5.202 5.299 123,047 +0.04(+0.85%)
Oct 20, 2020 5.245 5.362 5.218 5.254 256,208 +0.05(+1.04%)
Oct 19, 2020 5.182 5.263 5.151 5.200 338,444 +0.02(+0.35%)
Oct 16, 2020 5.146 5.281 5.101 5.182 2,012,330 -0.04(-0.69%)
Oct 15, 2020 5.029 5.236 5.020 5.218 900,258 +0.05(+1.04%)
Oct 14, 2020 5.128 5.254 5.092 5.164 878,359 +0.06(+1.23%)
Oct 13, 2020 5.056 5.155 5.002 5.101 687,169 -0.11(-2.07%)
Oct 12, 2020 5.110 5.407 5.065 5.209 457,598 +0.14(+2.84%)
Oct 09, 2020 5.065 5.163 5.011 5.065 368,105 +0.05(+1.08%)
Oct 08, 2020 4.940 5.038 4.931 5.011 438,822 -0.03(-0.53%)
Oct 07, 2020 5.029 5.101 4.872 5.038 453,362 -0.04(-0.88%)
Oct 06, 2020 5.146 5.281 5.020 5.083 528,936 +0.02(+0.35%)
Oct 05, 2020 4.742 5.155 4.724 5.065 542,924 +0.27(+5.62%)
Oct 02, 2020 4.805 4.944 4.751 4.796 482,010 -0.04(-0.93%)
Oct 01, 2020 4.841 4.850 4.742 4.841 601,142 -0.12(-2.35%)
Sep 30, 2020 4.886 4.967 4.859 4.958 1,530,996 +0.08(+1.66%)
Sep 29, 2020 4.859 4.944 4.787 4.877 826,572 -0.08(-1.63%)
Sep 28, 2020 5.290 5.308 4.850 4.958 992,814 -0.27(-5.15%)
Sep 25, 2020 5.146 5.254 5.115 5.227 465,531 -0.07(-1.36%)
Sep 24, 2020 5.227 5.380 5.200 5.299 725,055 +0.13(+2.61%)
Sep 23, 2020 5.317 5.362 5.155 5.164 366,687 -0.22(-4.01%)
Sep 22, 2020 5.514 5.523 5.317 5.380 322,655 -0.08(-1.48%)
Sep 21, 2020 5.254 5.470 5.200 5.461 312,246 +0.03(+0.50%)
Sep 18, 2020 5.721 5.739 5.407 5.434 760,483 -0.35(-6.06%)
Sep 17, 2020 5.649 5.784 5.604 5.784 398,920 +0.03(+0.47%)
Sep 16, 2020 5.712 5.802 5.654 5.757 319,804 +0.09(+1.58%)
Sep 15, 2020 5.928 5.999 5.649 5.667 660,463 -0.23(-3.96%)
Sep 14, 2020 5.811 5.928 5.766 5.901 601,134 +0.06(+1.08%)
Sep 11, 2020 5.963 5.981 5.802 5.838 786,203 -0.13(-2.11%)
Sep 10, 2020 6.377 6.395 5.919 5.963 734,581 -0.25(-4.05%)
Sep 09, 2020 6.269 6.350 6.197 6.215 439,399 +0.14(+2.37%)
Sep 08, 2020 6.017 6.152 5.946 6.071 300,076 -0.10(-1.60%)
Sep 04, 2020 6.197 6.296 6.008 6.170 383,359 -0.07(-1.15%)
Sep 03, 2020 6.395 6.534 6.179 6.242 457,734 -0.05(-0.86%)
Sep 02, 2020 6.017 6.314 6.013 6.296 629,399 +0.24(+4.01%)
Sep 01, 2020 6.035 6.116 5.990 6.053 424,540 +0.23(+4.01%)
Aug 31, 2020 5.972 5.981 5.820 5.820 465,504 -0.34(-5.54%)
Aug 28, 2020 6.035 6.332 5.959 6.161 651,699 +0.38(+6.52%)
Aug 27, 2020 5.892 5.905 5.667 5.784 354,301 -0.02(-0.31%)
Aug 26, 2020 6.170 6.179 5.766 5.802 853,861 -0.35(-5.69%)
Aug 25, 2020 5.892 6.323 5.775 6.152 1,627,940 +0.21(+3.47%)
Aug 24, 2020 5.658 6.008 5.532 5.946 1,463,673 +0.48(+8.88%)
Aug 21, 2020 5.263 5.649 5.263 5.461 1,027,710 +0.29(+5.56%)
Aug 20, 2020 5.002 5.209 4.949 5.173 1,142,453 +0.01(+0.17%)
Aug 19, 2020 5.326 5.326 5.137 5.164 976,868 -0.16(-3.04%)
Aug 18, 2020 5.371 5.434 5.209 5.326 553,214 +0.09(+1.72%)
Aug 17, 2020 5.613 5.649 5.119 5.236 1,763,658 -0.40(-7.17%)
Aug 14, 2020 5.559 5.676 5.438 5.640 745,117 +0.08(+1.45%)
Aug 13, 2020 5.981 6.071 5.452 5.559 968,046 -0.25(-4.33%)
Aug 12, 2020 5.865 5.910 5.676 5.811 804,541 -0.25(-4.15%)
Aug 11, 2020 6.170 6.179 6.026 6.062 491,287 -0.05(-0.88%)
Aug 10, 2020 6.179 6.224 6.080 6.116 539,130 -0.09(-1.45%)
Aug 07, 2020 6.251 6.305 6.103 6.206 432,239 -0.17(-2.59%)
Aug 06, 2020 6.190 6.586 6.139 6.371 911,224 +0.20(+3.21%)
Aug 05, 2020 6.423 6.500 6.139 6.173 805,740 -0.02(-0.28%)
Aug 04, 2020 6.216 6.354 6.079 6.190 485,619 -0.15(-2.31%)
Aug 03, 2020 6.277 6.341 6.225 6.337 261,114 +0.00(+0.00%)
Jul 31, 2020 6.483 6.483 6.285 6.337 261,331 -0.28(-4.17%)
Jul 30, 2020 6.586 6.630 6.483 6.612 329,505 +0.07(+1.05%)
Jul 29, 2020 6.457 6.634 6.371 6.543 529,275 +0.07(+1.06%)
Jul 28, 2020 6.414 6.578 6.414 6.475 382,590 -0.02(-0.27%)
Jul 27, 2020 6.363 6.535 6.216 6.492 470,373 +0.23(+3.71%)
Jul 24, 2020 6.208 6.363 6.122 6.259 239,379 +0.02(+0.28%)
Jul 23, 2020 6.509 6.543 6.233 6.242 366,657 -0.30(-4.61%)
Jul 22, 2020 6.457 6.647 6.431 6.543 829,890 +0.27(+4.25%)
Jul 21, 2020 6.457 6.457 6.268 6.277 452,568 -0.08(-1.22%)
Jul 20, 2020 6.457 6.457 6.281 6.354 379,329 -0.08(-1.20%)
Jul 17, 2020 5.872 6.492 5.820 6.431 1,539,065 +0.82(+14.57%)
Jul 16, 2020 5.665 5.734 5.614 5.614 191,423 -0.09(-1.51%)
Jul 15, 2020 5.639 5.777 5.583 5.700 628,505 +0.15(+2.64%)
Jul 14, 2020 5.493 5.627 5.459 5.553 460,712 +0.01(+0.16%)
Jul 13, 2020 5.734 5.803 5.545 5.545 401,841 -0.27(-4.59%)
Jul 10, 2020 5.674 5.984 5.665 5.812 485,727 +0.00(+0.00%)
Jul 09, 2020 5.872 6.238 5.794 5.812 1,185,784 +0.33(+5.97%)
Jul 08, 2020 5.467 5.510 5.416 5.484 315,413 +0.17(+3.24%)
Jul 07, 2020 5.329 5.502 5.312 5.312 311,607 -0.04(-0.80%)
Jul 06, 2020 5.424 5.463 5.269 5.355 391,139 +0.19(+3.67%)
Jul 02, 2020 5.338 5.381 5.149 5.166 507,562 -0.09(-1.64%)
Jul 01, 2020 5.037 5.304 5.019 5.252 707,654 +0.37(+7.58%)
Jun 30, 2020 4.899 5.045 4.839 4.882 1,434,716 -0.03(-0.53%)
Jun 29, 2020 4.951 4.976 4.813 4.908 372,969 +0.21(+4.40%)
Jun 26, 2020 4.770 4.882 4.671 4.701 786,199 -0.26(-5.21%)
Jun 25, 2020 4.994 5.024 4.809 4.959 781,109 +0.16(+3.41%)
Jun 24, 2020 4.933 5.002 4.740 4.796 540,066 -0.28(-5.43%)
Jun 23, 2020 5.209 5.209 5.045 5.071 281,535 +0.01(+0.17%)
Jun 22, 2020 5.063 5.205 5.011 5.063 431,929 +0.19(+3.89%)
Jun 19, 2020 5.088 5.106 4.839 4.873 487,701 -0.10(-2.08%)
Jun 18, 2020 5.054 5.140 4.959 4.976 326,965 -0.23(-4.46%)
Jun 17, 2020 5.140 5.329 5.054 5.209 1,162,481 +0.40(+8.23%)
Jun 16, 2020 5.106 5.121 4.753 4.813 735,057 -0.07(-1.41%)
Jun 15, 2020 4.821 5.093 4.757 4.882 575,952 -0.27(-5.18%)
Jun 12, 2020 5.028 5.166 4.890 5.149 590,840 +0.33(+6.79%)
Jun 11, 2020 5.063 5.080 4.735 4.821 466,571 -0.47(-8.94%)
Jun 10, 2020 5.657 5.674 5.295 5.295 640,531 -0.27(-4.80%)
Jun 09, 2020 5.364 5.682 5.286 5.562 1,019,794 -0.03(-0.62%)
Jun 08, 2020 5.252 5.622 5.243 5.596 923,907 +0.41(+7.97%)
Jun 05, 2020 5.252 5.364 5.157 5.183 719,995 +0.19(+3.79%)
Jun 04, 2020 5.011 5.063 4.899 4.994 571,080 -0.08(-1.53%)
Jun 03, 2020 5.166 5.226 4.994 5.071 994,279 +0.15(+2.97%)
Jun 02, 2020 4.839 4.968 4.821 4.925 1,136,304 +0.22(+4.57%)
Jun 01, 2020 4.598 4.791 4.580 4.710 534,293 +0.09(+2.05%)
May 29, 2020 4.632 4.649 4.425 4.615 858,443 +0.00(+0.00%)
May 28, 2020 4.649 4.761 4.546 4.615 1,358,381 -0.10(-2.19%)
May 27, 2020 4.537 4.839 4.494 4.718 1,597,127 +0.31(+7.03%)
May 26, 2020 4.391 4.486 4.219 4.408 1,411,591 +0.46(+11.79%)
May 22, 2020 3.651 3.952 3.573 3.943 810,010 +0.22(+6.02%)
May 21, 2020 3.719 3.814 3.616 3.719 523,066 +0.11(+3.10%)
May 20, 2020 3.685 3.745 3.573 3.607 614,129 +0.04(+1.21%)
May 19, 2020 3.642 3.711 3.564 3.564 588,786 -0.13(-3.50%)
May 18, 2020 3.513 3.702 3.513 3.694 1,378,812 +0.33(+9.72%)
May 15, 2020 3.375 3.470 3.229 3.366 1,425,125 +0.00(+0.00%)
May 14, 2020 2.988 3.375 2.919 3.366 1,046,601 +0.31(+10.14%)
May 13, 2020 3.143 3.168 2.884 3.056 1,789,246 -0.07(-2.20%)
May 12, 2020 3.358 3.401 3.112 3.125 1,242,230 -0.17(-5.22%)
May 11, 2020 3.323 3.457 3.229 3.298 886,024 -0.10(-3.04%)
May 08, 2020 3.272 3.409 3.263 3.401 1,905,858 +0.20(+6.18%)
May 07, 2020 3.358 3.366 3.168 3.203 2,879,442 -0.23(-6.77%)
May 06, 2020 3.496 3.504 3.349 3.435 913,327 -0.12(-3.39%)
May 05, 2020 3.633 3.719 3.513 3.556 904,355 -0.05(-1.43%)
May 04, 2020 3.625 3.625 3.414 3.607 1,122,163 -0.02(-0.48%)
May 01, 2020 3.685 3.702 3.616 3.625 604,081 -0.22(-5.61%)
Apr 30, 2020 3.900 3.900 3.737 3.840 1,576,982 -0.18(-4.50%)
Apr 29, 2020 3.754 4.038 3.728 4.021 1,390,658 +0.34(+9.37%)
Apr 28, 2020 3.685 3.719 3.586 3.676 1,451,701 +0.27(+7.83%)
Apr 27, 2020 3.530 3.573 3.341 3.409 1,559,405 +0.04(+1.28%)
Apr 24, 2020 3.633 3.642 3.134 3.366 3,136,088 -0.54(-13.88%)
Apr 23, 2020 4.219 4.219 3.762 3.909 821,707 -0.37(-8.65%)
Apr 22, 2020 4.133 4.292 4.098 4.279 1,363,769 +0.35(+8.99%)
Apr 21, 2020 4.055 4.159 3.857 3.926 1,799,164 -0.24(-5.79%)
Apr 20, 2020 4.038 4.326 3.969 4.167 1,100,981 -0.11(-2.62%)
Apr 17, 2020 4.382 4.408 4.219 4.279 679,809 +0.01(+0.20%)
Apr 16, 2020 4.451 4.460 4.236 4.270 448,842 -0.09(-2.17%)
Apr 15, 2020 4.425 4.563 4.357 4.365 1,070,529 -0.26(-5.59%)
Apr 14, 2020 4.572 4.731 4.537 4.623 1,152,568 +0.33(+7.62%)
Apr 13, 2020 4.159 4.434 4.055 4.296 1,423,917 -0.03(-0.80%)
Apr 09, 2020 4.339 4.529 4.262 4.331 1,055,080 +0.30(+7.48%)
Apr 08, 2020 3.633 4.081 3.616 4.029 888,944 +0.30(+8.08%)
Apr 07, 2020 4.012 4.012 3.702 3.728 694,844 +0.11(+3.10%)
Apr 06, 2020 3.788 3.883 3.539 3.616 799,180 +0.06(+1.69%)
Apr 03, 2020 3.676 3.685 3.358 3.556 856,236 -0.20(-5.28%)
Apr 02, 2020 3.788 3.900 3.633 3.754 610,606 +0.06(+1.63%)
Apr 01, 2020 3.702 3.840 3.586 3.694 827,391 -0.28(-6.94%)
Mar 31, 2020 4.090 4.245 3.883 3.969 871,561 -0.01(-0.22%)
Mar 30, 2020 3.788 4.055 3.711 3.978 994,189 +0.35(+9.74%)
Mar 27, 2020 3.444 3.780 3.444 3.625 1,026,392 -0.16(-4.32%)
Mar 26, 2020 3.539 3.788 3.539 3.788 1,845,129 +0.35(+10.28%)
Mar 25, 2020 3.022 3.586 2.962 3.435 1,948,792 +0.37(+12.08%)
Mar 24, 2020 2.953 3.082 2.802 3.065 771,500 +0.38(+14.10%)
Mar 23, 2020 2.893 2.893 2.544 2.686 1,656,713 -0.31(-10.34%)
Mar 20, 2020 3.229 3.263 2.833 2.996 1,725,249 -0.04(-1.42%)
Mar 19, 2020 3.177 3.371 2.841 3.039 2,980,781 -0.40(-11.53%)
Mar 18, 2020 3.694 3.857 3.168 3.435 1,522,512 -0.90(-20.83%)
Mar 17, 2020 4.262 4.400 3.995 4.339 1,298,897 +0.14(+3.28%)
Mar 16, 2020 4.055 4.443 3.922 4.202 2,427,580 -0.83(-16.44%)
Mar 13, 2020 5.123 5.149 4.400 5.028 1,554,048 +0.91(+22.18%)
Mar 12, 2020 4.382 4.675 3.797 4.115 1,689,582 -1.24(-23.15%)
Mar 11, 2020 5.829 5.941 4.955 5.355 1,180,994 -0.49(-8.39%)
Mar 10, 2020 5.278 5.855 5.157 5.846 1,273,678 +0.94(+19.12%)
Mar 09, 2020 5.407 5.441 4.908 4.908 1,087,418 -1.14(-18.80%)
Mar 06, 2020 6.156 6.294 5.898 6.044 743,225 -0.47(-7.27%)
Mar 05, 2020 6.664 6.750 6.406 6.518 459,553 -0.34(-4.90%)
Mar 04, 2020 6.793 6.879 6.621 6.853 882,004 +0.22(+3.38%)
Mar 03, 2020 6.810 7.034 6.561 6.630 697,505 -0.22(-3.14%)
Mar 02, 2020 6.836 6.931 6.647 6.845 678,282 +0.19(+2.85%)
Feb 28, 2020 6.233 6.677 6.143 6.655 945,437 +0.17(+2.66%)
Feb 27, 2020 6.500 6.759 6.431 6.483 840,340 -0.15(-2.33%)
Feb 26, 2020 7.017 7.155 6.630 6.638 803,144 -0.35(-5.05%)
Feb 25, 2020 7.043 7.099 6.991 6.991 481,484 -0.02(-0.25%)
Feb 24, 2020 7.069 7.103 6.888 7.008 483,016 -0.34(-4.68%)
Feb 21, 2020 7.353 7.422 7.284 7.353 312,435 -0.09(-1.27%)
Feb 20, 2020 7.499 7.568 7.344 7.447 670,499 -0.23(-3.03%)
Feb 19, 2020 7.508 7.749 7.447 7.680 554,990 +0.14(+1.83%)
Feb 18, 2020 7.198 7.577 7.189 7.542 796,352 +0.33(+4.53%)
Feb 14, 2020 7.146 7.249 6.983 7.215 318,475 +0.27(+3.84%)
Feb 13, 2020 6.948 7.060 6.931 6.948 397,442 +0.00(+0.00%)
Feb 12, 2020 6.965 7.000 6.802 6.948 445,814 +0.04(+0.62%)
Feb 11, 2020 6.853 6.991 6.845 6.905 526,585 +0.08(+1.13%)
Feb 10, 2020 7.034 7.103 6.802 6.828 1,185,752 -0.28(-3.88%)
Feb 07, 2020 7.224 7.267 7.069 7.103 596,880 -0.20(-2.71%)
Feb 06, 2020 7.714 7.714 7.224 7.301 1,079,971 -0.39(-5.04%)
Feb 05, 2020 7.869 7.904 7.689 7.689 1,010,363 -0.06(-0.78%)
Feb 04, 2020 7.895 7.938 7.723 7.749 438,663 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.