Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa S ADR (OP: DLAKY )

7.242 +0.037 (+0.52%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.800 9.980 9.620 9.680 77,423 -0.56(-5.46%)
Sep 29, 2021 10.50 10.51 10.20 10.24 42,311 -0.59(-5.46%)
Sep 28, 2021 10.72 11.09 10.61 10.83 77,562 -0.04(-0.37%)
Sep 27, 2021 10.50 10.92 10.45 10.87 66,391 +0.34(+3.20%)
Sep 24, 2021 10.16 10.64 10.15 10.53 34,266 +0.24(+2.36%)
Sep 23, 2021 9.870 10.75 9.870 10.29 94,994 +0.00(+0.00%)
Sep 22, 2021 10.27 10.69 10.02 10.29 87,122 +0.25(+2.49%)
Sep 21, 2021 10.27 10.40 10.02 10.04 227,802 -0.26(-2.52%)
Sep 20, 2021 10.28 10.50 10.12 10.30 132,771 +0.61(+6.30%)
Sep 17, 2021 9.820 9.830 9.600 9.690 46,915 +0.23(+2.43%)
Sep 16, 2021 9.296 9.570 9.296 9.460 46,500 +0.06(+0.64%)
Sep 15, 2021 9.468 9.478 9.350 9.400 33,297 -0.11(-1.16%)
Sep 14, 2021 9.600 9.640 9.410 9.510 70,199 -0.13(-1.35%)
Sep 13, 2021 9.490 9.640 9.380 9.640 26,230 +0.11(+1.15%)
Sep 10, 2021 9.550 9.580 9.520 9.530 78,269 -0.08(-0.83%)
Sep 09, 2021 9.560 9.680 9.550 9.610 62,507 -0.21(-2.19%)
Sep 08, 2021 9.930 9.930 9.720 9.825 50,320 +0.08(+0.87%)
Sep 07, 2021 9.625 9.830 9.623 9.740 61,093 -0.18(-1.81%)
Sep 03, 2021 9.950 10.10 9.870 9.920 41,555 -0.07(-0.70%)
Sep 02, 2021 9.984 10.08 9.935 9.990 63,141 -0.08(-0.79%)
Sep 01, 2021 10.14 10.23 10.05 10.07 27,445 -0.02(-0.15%)
Aug 31, 2021 10.04 10.10 9.990 10.09 59,015 -0.17(-1.71%)
Aug 30, 2021 10.24 10.28 10.15 10.26 44,409 -0.06(-0.58%)
Aug 27, 2021 10.26 10.34 10.20 10.32 30,114 +0.10(+0.93%)
Aug 26, 2021 10.34 10.35 10.21 10.22 22,304 -0.22(-2.11%)
Aug 25, 2021 10.46 10.54 10.35 10.45 54,224 +0.02(+0.19%)
Aug 24, 2021 10.32 10.45 10.32 10.43 82,543 +0.29(+2.91%)
Aug 23, 2021 10.05 10.14 10.04 10.13 36,588 +0.17(+1.71%)
Aug 20, 2021 9.960 10.04 9.850 9.960 91,636 -0.29(-2.88%)
Aug 19, 2021 10.43 10.43 10.21 10.26 68,872 -0.17(-1.68%)
Aug 18, 2021 10.38 10.65 10.36 10.43 51,543 +0.09(+0.87%)
Aug 17, 2021 10.35 10.43 10.32 10.34 56,938 -0.23(-2.22%)
Aug 16, 2021 10.53 10.60 10.40 10.57 60,959 -0.37(-3.34%)
Aug 13, 2021 10.90 10.95 10.90 10.94 16,941 -0.04(-0.36%)
Aug 12, 2021 11.02 11.08 10.91 10.98 14,384 -0.07(-0.68%)
Aug 11, 2021 10.99 11.10 10.95 11.05 33,083 +0.17(+1.61%)
Aug 10, 2021 10.89 10.92 10.81 10.88 80,055 -0.03(-0.27%)
Aug 09, 2021 10.99 11.10 10.89 10.91 41,053 -0.19(-1.71%)
Aug 06, 2021 11.10 11.11 11.00 11.10 29,485 -0.08(-0.72%)
Aug 05, 2021 10.84 11.20 10.84 11.18 23,879 +0.14(+1.27%)
Aug 04, 2021 11.00 11.08 10.86 11.04 48,257 -0.18(-1.60%)
Aug 03, 2021 11.20 11.23 11.03 11.22 53,152 -0.08(-0.71%)
Aug 02, 2021 11.36 11.44 11.26 11.30 32,087 -0.06(-0.53%)
Jul 30, 2021 11.38 11.47 11.32 11.36 22,179 -0.33(-2.82%)
Jul 29, 2021 11.75 11.78 11.62 11.69 11,184 -0.02(-0.13%)
Jul 28, 2021 11.71 11.78 11.67 11.71 15,415 +0.04(+0.30%)
Jul 27, 2021 11.78 11.82 11.63 11.67 55,966 +0.04(+0.34%)
Jul 26, 2021 11.64 11.66 11.55 11.63 35,018 +0.12(+1.04%)
Jul 23, 2021 11.52 11.64 11.44 11.51 28,681 +0.04(+0.35%)
Jul 22, 2021 11.50 11.60 11.45 11.47 43,759 -0.26(-2.22%)
Jul 21, 2021 11.57 11.75 11.57 11.73 54,010 +0.29(+2.53%)
Jul 20, 2021 11.39 11.52 11.29 11.44 74,188 +0.29(+2.60%)
Jul 19, 2021 11.14 11.19 10.99 11.15 96,827 -0.42(-3.63%)
Jul 16, 2021 11.64 11.70 11.52 11.57 23,084 +0.26(+2.30%)
Jul 15, 2021 11.37 11.41 11.30 11.31 27,588 -0.14(-1.27%)
Jul 14, 2021 11.45 11.48 11.33 11.46 27,742 -0.14(-1.25%)
Jul 13, 2021 11.68 11.73 11.56 11.60 20,559 -0.19(-1.57%)
Jul 12, 2021 11.83 11.88 11.74 11.79 41,893 -0.17(-1.42%)
Jul 09, 2021 11.99 11.99 11.90 11.96 45,480 +0.13(+1.14%)
Jul 08, 2021 11.69 11.82 11.52 11.82 62,446 +0.27(+2.34%)
Jul 07, 2021 11.69 11.73 11.53 11.55 40,768 -0.41(-3.43%)
Jul 06, 2021 12.01 12.09 11.80 11.96 56,356 +0.28(+2.40%)
Jul 02, 2021 11.73 11.77 11.56 11.68 39,579 +0.02(+0.19%)
Jul 01, 2021 11.53 11.71 11.53 11.66 55,932 +0.37(+3.31%)
Jun 30, 2021 11.22 11.31 11.21 11.29 49,022 +0.03(+0.27%)
Jun 29, 2021 11.01 11.30 11.01 11.26 85,742 -0.12(-1.10%)
Jun 28, 2021 11.48 11.52 11.25 11.38 359,189 -0.43(-3.64%)
Jun 25, 2021 11.94 11.97 11.78 11.81 59,035 +0.00(+0.00%)
Jun 24, 2021 11.98 11.98 11.75 11.81 199,468 -0.06(-0.51%)
Jun 23, 2021 11.91 11.96 11.69 11.87 141,014 -0.41(-3.34%)
Jun 22, 2021 12.24 12.29 12.10 12.28 40,850 -0.15(-1.20%)
Jun 21, 2021 12.32 12.43 12.14 12.43 74,406 -0.02(-0.17%)
Jun 18, 2021 12.31 12.46 12.13 12.45 37,680 -0.08(-0.60%)
Jun 17, 2021 12.55 12.61 12.45 12.53 50,621 -0.19(-1.46%)
Jun 16, 2021 12.71 12.83 12.64 12.71 43,857 -0.00(-0.04%)
Jun 15, 2021 12.65 12.86 12.58 12.71 68,467 -0.29(-2.19%)
Jun 14, 2021 12.97 13.11 12.95 13.00 19,310 -0.02(-0.12%)
Jun 11, 2021 12.83 13.02 12.83 13.02 16,074 +0.03(+0.19%)
Jun 10, 2021 13.06 13.11 12.90 12.99 29,055 -0.28(-2.09%)
Jun 09, 2021 13.50 13.50 13.24 13.27 43,577 +0.32(+2.45%)
Jun 08, 2021 12.99 13.04 12.88 12.95 79,966 -0.33(-2.48%)
Jun 07, 2021 12.81 13.41 12.81 13.28 48,735 +0.13(+1.03%)
Jun 04, 2021 13.05 13.40 13.05 13.14 29,081 -0.12(-0.94%)
Jun 03, 2021 13.21 13.36 13.09 13.27 74,845 -0.38(-2.78%)
Jun 02, 2021 13.55 13.86 13.55 13.65 21,590 +0.26(+1.94%)
Jun 01, 2021 13.17 13.48 13.17 13.39 115,340 +0.33(+2.53%)
May 28, 2021 12.93 13.09 12.90 13.06 40,369 +0.30(+2.35%)
May 27, 2021 12.79 12.81 12.65 12.76 25,566 +0.17(+1.35%)
May 26, 2021 12.60 12.66 12.55 12.59 60,647 -0.16(-1.25%)
May 25, 2021 12.54 12.85 12.54 12.75 62,162 +0.05(+0.39%)
May 24, 2021 12.62 12.75 12.53 12.70 33,097 +0.16(+1.28%)
May 21, 2021 12.67 12.67 12.48 12.54 118,076 -0.24(-1.88%)
May 20, 2021 13.20 13.34 12.70 12.78 96,011 -0.52(-3.91%)
May 19, 2021 13.20 13.45 13.10 13.30 54,916 -0.19(-1.41%)
May 18, 2021 13.03 13.49 12.66 13.49 36,021 +0.48(+3.69%)
May 17, 2021 13.24 13.24 12.89 13.01 33,599 -0.30(-2.26%)
May 14, 2021 13.05 13.38 12.89 13.31 43,444 +0.56(+4.40%)
May 13, 2021 12.78 12.86 12.65 12.75 43,210 -0.23(-1.77%)
May 12, 2021 13.00 13.08 12.85 12.98 48,540 -0.28(-2.11%)
May 11, 2021 13.27 13.35 13.02 13.26 59,266 -0.56(-4.04%)
May 10, 2021 13.93 13.95 13.30 13.82 38,055 +0.07(+0.53%)
May 07, 2021 13.52 13.78 13.22 13.74 38,801 +0.38(+2.80%)
May 06, 2021 13.25 13.42 13.15 13.37 20,652 +0.18(+1.36%)
May 05, 2021 13.37 13.37 13.10 13.19 71,206 -0.13(-0.98%)
May 04, 2021 13.40 13.63 13.21 13.32 55,686 +0.01(+0.07%)
May 03, 2021 13.42 13.42 13.23 13.31 43,456 +0.22(+1.69%)
Apr 30, 2021 13.04 13.16 12.93 13.09 17,900 +0.07(+0.54%)
Apr 29, 2021 13.10 13.10 12.76 13.02 38,933 -0.27(-2.03%)
Apr 28, 2021 13.25 13.39 13.25 13.29 55,348 +0.12(+0.91%)
Apr 27, 2021 13.37 13.37 13.13 13.17 21,873 +0.11(+0.84%)
Apr 26, 2021 12.89 13.10 12.89 13.06 25,835 +0.41(+3.24%)
Apr 23, 2021 12.62 12.67 12.43 12.65 39,300 -0.06(-0.51%)
Apr 22, 2021 12.80 12.80 12.59 12.71 37,607 +0.24(+1.92%)
Apr 21, 2021 12.06 12.55 12.06 12.47 72,022 +0.07(+0.60%)
Apr 20, 2021 12.60 12.66 12.26 12.40 72,766 -0.70(-5.34%)
Apr 19, 2021 13.13 13.20 13.02 13.10 18,289 +0.21(+1.63%)
Apr 16, 2021 12.91 12.95 12.80 12.89 24,300 -0.04(-0.35%)
Apr 15, 2021 13.07 13.07 12.85 12.94 22,936 -0.15(-1.15%)
Apr 14, 2021 13.11 13.20 12.99 13.09 20,788 +0.25(+1.91%)
Apr 13, 2021 13.00 13.02 12.70 12.84 48,493 -0.37(-2.76%)
Apr 12, 2021 13.44 13.44 13.08 13.21 33,971 -0.23(-1.75%)
Apr 09, 2021 13.07 13.48 13.07 13.44 22,200 -0.18(-1.32%)
Apr 08, 2021 13.62 13.62 13.40 13.62 24,056 -0.27(-1.94%)
Apr 07, 2021 13.70 13.96 13.70 13.89 28,264 +0.42(+3.12%)
Apr 06, 2021 13.23 13.50 13.17 13.47 59,169 -0.12(-0.92%)
Apr 05, 2021 13.00 13.71 12.98 13.60 97,122 +0.38(+2.84%)
Apr 01, 2021 13.17 13.40 12.70 13.22 42,400 -0.16(-1.20%)
Mar 31, 2021 13.52 13.52 13.38 13.38 17,188 -0.15(-1.11%)
Mar 30, 2021 13.30 13.61 13.30 13.53 25,263 +0.46(+3.52%)
Mar 29, 2021 12.95 13.13 12.95 13.07 29,984 +0.02(+0.17%)
Mar 26, 2021 13.10 13.16 12.95 13.05 28,400 +0.05(+0.36%)
Mar 25, 2021 12.54 13.00 12.54 13.00 23,496 -0.07(-0.57%)
Mar 24, 2021 13.25 13.25 13.01 13.07 39,025 +0.22(+1.71%)
Mar 23, 2021 13.07 13.07 12.75 12.86 47,674 -0.63(-4.71%)
Mar 22, 2021 13.37 13.51 13.15 13.49 63,386 -0.31(-2.25%)
Mar 19, 2021 13.91 13.91 13.60 13.80 44,000 -0.44(-3.09%)
Mar 18, 2021 14.17 14.49 14.17 14.24 42,646 -0.44(-3.00%)
Mar 17, 2021 14.19 14.70 14.10 14.68 58,984 +0.24(+1.70%)
Mar 16, 2021 14.32 14.44 14.20 14.44 44,672 +0.02(+0.10%)
Mar 15, 2021 14.42 14.52 14.22 14.42 60,090 +0.09(+0.63%)
Mar 12, 2021 14.02 14.33 14.00 14.33 34,200 -0.18(-1.22%)
Mar 11, 2021 14.27 14.53 14.26 14.51 33,509 +0.11(+0.75%)
Mar 10, 2021 14.56 14.57 14.22 14.40 21,195 -0.34(-2.31%)
Mar 09, 2021 14.86 14.86 14.60 14.74 20,422 +0.10(+0.65%)
Mar 08, 2021 14.64 14.78 14.59 14.64 24,898 +0.47(+3.35%)
Mar 05, 2021 14.77 14.77 13.91 14.17 47,300 -0.45(-3.04%)
Mar 04, 2021 15.00 15.14 14.56 14.62 84,860 -0.82(-5.34%)
Mar 03, 2021 15.32 15.45 15.25 15.44 16,852 +0.17(+1.11%)
Mar 02, 2021 15.21 15.30 15.16 15.27 36,597 -0.04(-0.23%)
Mar 01, 2021 15.25 15.56 15.21 15.30 73,548 +0.47(+3.17%)
Feb 26, 2021 14.99 15.14 14.78 14.84 17,200 +0.32(+2.17%)
Feb 25, 2021 15.03 15.07 14.51 14.52 83,777 -0.18(-1.24%)
Feb 24, 2021 14.50 14.72 14.43 14.70 99,324 +0.46(+3.21%)
Feb 23, 2021 14.27 14.36 13.98 14.24 57,253 +0.40(+2.89%)
Feb 22, 2021 13.39 13.90 13.39 13.85 75,122 +0.48(+3.55%)
Feb 19, 2021 13.26 13.37 13.11 13.37 56,600 +0.35(+2.69%)
Feb 18, 2021 12.90 13.02 12.81 13.02 8,864 -0.13(-0.99%)
Feb 17, 2021 12.95 13.28 12.95 13.15 19,770 -0.17(-1.28%)
Feb 16, 2021 13.32 13.47 13.27 13.32 35,536 +0.41(+3.18%)
Feb 12, 2021 12.76 12.96 12.68 12.91 20,900 -0.06(-0.50%)
Feb 11, 2021 13.01 13.05 12.90 12.97 18,652 +0.20(+1.53%)
Feb 10, 2021 12.82 12.91 12.70 12.78 77,247 -0.32(-2.44%)
Feb 09, 2021 13.11 13.21 12.93 13.10 18,924 -0.20(-1.50%)
Feb 08, 2021 13.16 13.35 13.08 13.30 28,483 -0.00(-0.04%)
Feb 05, 2021 13.22 13.40 13.22 13.30 38,000 +0.03(+0.19%)
Feb 04, 2021 13.34 13.39 13.22 13.28 44,917 -0.01(-0.08%)
Feb 03, 2021 13.17 13.37 13.06 13.29 28,532 +0.17(+1.30%)
Feb 02, 2021 13.31 13.31 13.02 13.12 46,407 +0.16(+1.23%)
Feb 01, 2021 13.02 13.24 12.90 12.96 34,524 -0.03(-0.23%)
Jan 29, 2021 13.14 13.35 12.82 12.99 47,100 -0.16(-1.22%)
Jan 28, 2021 13.30 13.44 13.08 13.15 109,373 +0.73(+5.88%)
Jan 27, 2021 12.10 12.50 11.98 12.42 34,658 +0.39(+3.24%)
Jan 26, 2021 11.98 12.06 11.93 12.03 46,763 +0.29(+2.43%)
Jan 25, 2021 11.62 11.89 11.62 11.74 84,715 -0.48(-3.89%)
Jan 22, 2021 12.19 12.26 12.05 12.22 34,900 -0.28(-2.24%)
Jan 21, 2021 12.42 12.50 12.34 12.50 40,044 -0.15(-1.19%)
Jan 20, 2021 12.61 12.74 12.57 12.65 34,484 +0.00(+0.00%)
Jan 19, 2021 12.66 12.68 12.56 12.65 46,125 -0.03(-0.24%)
Jan 15, 2021 12.68 12.70 12.41 12.68 20,300 -0.04(-0.28%)
Jan 14, 2021 12.63 12.80 12.63 12.71 43,006 +0.39(+3.21%)
Jan 13, 2021 12.34 12.49 12.25 12.32 14,102 -0.28(-2.18%)
Jan 12, 2021 12.57 12.65 12.44 12.60 56,377 +0.24(+1.90%)
Jan 11, 2021 12.22 12.38 12.22 12.36 47,198 -0.44(-3.44%)
Jan 08, 2021 12.87 12.87 12.70 12.80 43,700 -0.06(-0.47%)
Jan 07, 2021 12.94 13.01 12.74 12.86 34,208 +0.01(+0.08%)
Jan 06, 2021 12.85 13.06 12.82 12.85 55,014 +0.35(+2.80%)
Jan 05, 2021 12.40 12.55 12.32 12.50 78,203 +0.01(+0.08%)
Jan 04, 2021 12.94 12.94 12.25 12.49 114,156 -0.64(-4.87%)
Dec 31, 2020 13.13 13.13 13.13 40,417 -0.13(-1.02%)
Dec 30, 2020 13.55 13.55 13.25 13.27 40,417 -0.22(-1.67%)
Dec 29, 2020 13.69 13.83 13.28 13.49 168,202 +0.83(+6.51%)
Dec 28, 2020 12.65 12.80 12.58 12.66 74,196 +0.60(+4.97%)
Dec 24, 2020 12.53 12.53 11.98 12.06 51,700 +0.08(+0.71%)
Dec 23, 2020 11.79 12.04 11.79 11.98 50,295 +0.51(+4.45%)
Dec 22, 2020 11.54 11.68 11.47 11.47 37,985 -0.05(-0.48%)
Dec 21, 2020 11.30 11.54 11.25 11.53 123,857 -0.32(-2.74%)
Dec 18, 2020 11.95 11.97 11.76 11.85 39,200 -0.10(-0.84%)
Dec 17, 2020 12.09 12.09 11.93 11.95 29,950 -0.09(-0.75%)
Dec 16, 2020 12.13 12.26 12.04 12.04 27,761 +0.05(+0.42%)
Dec 15, 2020 11.91 12.00 11.66 11.99 59,667 +0.08(+0.67%)
Dec 14, 2020 11.91 11.95 11.75 11.91 53,847 +0.26(+2.21%)
Dec 11, 2020 11.70 11.71 11.61 11.65 42,800 -0.25(-2.12%)
Dec 10, 2020 11.92 11.98 11.78 11.90 36,986 -0.08(-0.67%)
Dec 09, 2020 12.10 12.23 11.90 11.98 150,163 -0.05(-0.46%)
Dec 08, 2020 12.13 12.13 11.94 12.04 116,650 -0.20(-1.63%)
Dec 07, 2020 12.21 12.37 12.13 12.24 36,208 -0.02(-0.16%)
Dec 04, 2020 12.47 12.47 12.17 12.26 109,500 -0.23(-1.84%)
Dec 03, 2020 12.45 12.60 12.25 12.49 68,005 +0.31(+2.55%)
Dec 02, 2020 12.07 12.24 11.95 12.18 57,207 +0.08(+0.66%)
Dec 01, 2020 11.84 12.22 11.83 12.10 40,908 +0.49(+4.22%)
Nov 30, 2020 12.00 12.00 11.61 11.61 97,897 -0.49(-4.05%)
Nov 27, 2020 12.22 12.22 12.09 12.10 91,400 -0.44(-3.51%)
Nov 25, 2020 12.61 12.61 12.35 12.54 52,100 +0.02(+0.16%)
Nov 24, 2020 12.25 12.52 12.21 12.52 88,586 +0.88(+7.56%)
Nov 23, 2020 11.62 11.65 11.50 11.64 111,873 +0.50(+4.49%)
Nov 20, 2020 11.22 11.24 11.11 11.14 60,500 -0.19(-1.68%)
Nov 19, 2020 11.21 11.34 11.14 11.33 39,469 -0.28(-2.41%)
Nov 18, 2020 11.59 11.71 11.59 11.61 56,907 +0.01(+0.13%)
Nov 17, 2020 11.38 11.61 11.34 11.60 74,572 -0.00(-0.04%)
Nov 16, 2020 11.52 11.60 11.32 11.60 121,957 +0.71(+6.53%)
Nov 13, 2020 10.67 10.94 10.66 10.89 43,900 +0.27(+2.53%)
Nov 12, 2020 10.63 10.78 10.58 10.62 33,075 -0.23(-2.12%)
Nov 11, 2020 11.03 11.07 10.66 10.85 83,947 -0.37(-3.30%)
Nov 10, 2020 11.41 11.48 11.17 11.22 197,029 +0.63(+5.95%)
Nov 09, 2020 11.08 11.15 10.42 10.59 367,762 +1.69(+18.99%)
Nov 06, 2020 8.940 8.965 8.850 8.900 91,900 -0.49(-5.22%)
Nov 05, 2020 9.415 9.490 9.340 9.390 22,799 -0.05(-0.53%)
Nov 04, 2020 9.280 9.490 9.280 9.440 42,573 +0.04(+0.43%)
Nov 03, 2020 9.110 9.400 9.110 9.400 71,545 +0.54(+6.09%)
Nov 02, 2020 8.890 8.930 8.710 8.860 39,533 +0.32(+3.75%)
Oct 30, 2020 8.500 8.605 8.369 8.540 24,500 +0.00(+0.00%)
Oct 29, 2020 8.470 8.630 8.274 8.540 51,106 +0.01(+0.18%)
Oct 28, 2020 8.590 8.640 8.440 8.525 47,325 -0.48(-5.38%)
Oct 27, 2020 9.300 9.300 9.005 9.010 25,672 -0.47(-4.96%)
Oct 26, 2020 9.870 9.870 9.475 9.480 31,132 -0.55(-5.48%)
Oct 23, 2020 9.988 10.03 9.845 10.03 54,600 +0.53(+5.58%)
Oct 22, 2020 9.410 9.550 9.340 9.500 81,479 +0.25(+2.70%)
Oct 21, 2020 9.355 9.400 9.230 9.250 42,842 -0.40(-4.15%)
Oct 20, 2020 9.530 10.09 9.530 9.650 87,928 +0.43(+4.66%)
Oct 19, 2020 9.075 9.395 9.030 9.220 55,082 +0.37(+4.18%)
Oct 16, 2020 8.720 8.870 8.720 8.850 31,200 +0.05(+0.57%)
Oct 15, 2020 8.810 8.920 8.670 8.800 44,696 -0.23(-2.55%)
Oct 14, 2020 9.204 9.250 9.000 9.030 11,235 -0.11(-1.20%)
Oct 13, 2020 9.170 9.230 9.040 9.140 56,285 -0.43(-4.49%)
Oct 12, 2020 9.430 9.590 9.430 9.570 16,091 +0.16(+1.70%)
Oct 09, 2020 9.470 9.610 9.380 9.410 94,200 -0.21(-2.18%)
Oct 08, 2020 9.540 9.760 9.510 9.620 50,246 +0.51(+5.60%)
Oct 07, 2020 9.170 9.200 9.040 9.110 26,579 +0.23(+2.65%)
Oct 06, 2020 8.870 9.160 8.870 8.875 118,732 +0.36(+4.17%)
Oct 05, 2020 8.520 8.630 8.450 8.520 33,286 +0.10(+1.19%)
Oct 02, 2020 8.190 8.440 8.110 8.420 69,300 -0.20(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.