Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.575 5.742 5.533 5.686 58,318 +0.11(+2.00%)
Oct 28, 2021 5.538 5.668 5.519 5.575 79,427 +0.07(+1.35%)
Oct 27, 2021 5.668 5.663 5.468 5.501 231,544 -0.14(-2.47%)
Oct 26, 2021 5.770 5.640 40,904 -0.14(-2.41%)
Oct 25, 2021 5.798 5.922 5.733 5.779 53,238 +0.01(+0.16%)
Oct 22, 2021 5.983 6.020 5.742 5.770 51,953 -0.24(-4.01%)
Oct 21, 2021 5.937 6.182 5.909 6.011 111,141 +0.06(+0.93%)
Oct 20, 2021 5.603 5.955 5.593 5.955 140,248 +0.33(+5.94%)
Oct 19, 2021 5.621 5.733 5.445 5.621 168,545 +0.02(+0.33%)
Oct 18, 2021 5.482 5.621 5.482 5.603 85,707 +0.09(+1.68%)
Oct 15, 2021 5.417 5.575 5.324 5.510 70,961 +0.13(+2.41%)
Oct 14, 2021 5.287 5.408 5.260 5.380 40,029 +0.07(+1.40%)
Oct 13, 2021 5.306 5.427 5.167 5.306 78,831 +0.00(+0.00%)
Oct 12, 2021 5.399 5.445 5.213 5.306 74,470 -0.07(-1.38%)
Oct 11, 2021 5.389 5.487 5.315 5.380 55,484 -0.03(-0.51%)
Oct 08, 2021 5.584 5.584 5.371 5.408 78,467 -0.16(-2.83%)
Oct 07, 2021 5.519 5.601 5.482 5.566 32,963 +0.07(+1.31%)
Oct 06, 2021 5.485 5.531 5.383 5.494 55,149 -0.02(-0.34%)
Oct 05, 2021 5.373 5.559 5.253 5.512 76,867 +0.14(+2.59%)
Oct 04, 2021 5.586 5.586 5.188 5.373 101,535 -0.23(-4.13%)
Oct 01, 2021 5.318 5.725 5.262 5.605 125,359 +0.33(+6.33%)
Sep 30, 2021 5.095 5.494 5.012 5.271 102,709 +0.21(+4.12%)
Sep 29, 2021 5.179 5.244 5.012 5.063 91,343 -0.10(-1.89%)
Sep 28, 2021 5.207 5.281 5.105 5.160 36,566 -0.07(-1.42%)
Sep 27, 2021 5.188 5.364 5.114 5.234 39,166 +0.03(+0.53%)
Sep 24, 2021 5.216 5.336 5.142 5.207 57,069 -0.07(-1.40%)
Sep 23, 2021 5.188 5.364 5.123 5.281 56,623 +0.16(+3.07%)
Sep 22, 2021 5.049 5.188 4.882 5.123 61,959 +0.16(+3.17%)
Sep 21, 2021 4.892 5.074 4.892 4.966 71,184 +0.10(+2.10%)
Sep 20, 2021 5.373 5.373 4.864 4.864 306,191 -0.68(-12.21%)
Sep 17, 2021 5.651 5.661 5.438 5.540 80,657 -0.08(-1.48%)
Sep 16, 2021 5.614 5.679 5.554 5.623 22,481 +0.01(+0.17%)
Sep 15, 2021 5.494 5.698 5.475 5.614 70,890 +0.07(+1.34%)
Sep 14, 2021 5.688 5.744 5.485 5.540 59,510 -0.13(-2.29%)
Sep 13, 2021 5.707 5.781 5.475 5.670 48,698 +0.02(+0.33%)
Sep 10, 2021 5.809 5.809 5.614 5.651 46,033 -0.13(-2.32%)
Sep 09, 2021 5.804 5.908 5.786 5.786 46,170 -0.06(-1.11%)
Sep 08, 2021 6.054 6.137 5.739 5.850 47,485 -0.17(-2.77%)
Sep 07, 2021 6.341 6.369 5.906 6.017 127,752 -0.28(-4.41%)
Sep 03, 2021 6.036 6.341 6.036 6.295 107,687 +0.29(+4.78%)
Sep 02, 2021 5.887 6.147 5.850 6.008 89,519 +0.13(+2.20%)
Sep 01, 2021 5.869 5.971 5.795 5.878 54,530 +0.03(+0.47%)
Aug 31, 2021 5.850 6.049 5.799 5.850 90,663 +0.03(+0.48%)
Aug 30, 2021 5.841 5.924 5.739 5.823 53,654 -0.01(-0.16%)
Aug 27, 2021 5.665 5.869 5.628 5.832 46,650 +0.20(+3.62%)
Aug 26, 2021 5.823 5.860 5.600 5.628 105,950 -0.22(-3.80%)
Aug 25, 2021 5.841 5.971 5.786 5.850 67,887 +0.00(+0.00%)
Aug 24, 2021 5.573 5.878 5.573 5.850 138,761 +0.28(+4.98%)
Aug 23, 2021 5.425 5.647 5.387 5.573 69,427 +0.20(+3.79%)
Aug 20, 2021 5.415 5.517 5.323 5.369 107,971 -0.06(-1.02%)
Aug 19, 2021 5.286 5.425 5.230 5.425 60,561 +0.07(+1.38%)
Aug 18, 2021 5.388 5.480 5.286 5.351 114,357 -0.06(-1.20%)
Aug 17, 2021 5.637 5.637 5.369 5.415 201,835 -0.19(-3.31%)
Aug 16, 2021 5.869 5.907 5.582 5.600 87,504 -0.25(-4.27%)
Aug 13, 2021 6.017 6.026 5.786 5.850 76,360 -0.12(-2.09%)
Aug 12, 2021 6.086 6.086 5.911 5.975 45,569 -0.11(-1.82%)
Aug 11, 2021 5.920 6.105 5.781 6.086 72,297 +0.17(+2.81%)
Aug 10, 2021 6.031 6.170 5.790 5.920 170,839 -0.08(-1.39%)
Aug 09, 2021 5.605 6.059 5.559 6.003 387,554 +0.43(+7.63%)
Aug 06, 2021 5.476 5.605 5.476 5.578 88,663 +0.07(+1.34%)
Aug 05, 2021 5.513 5.615 5.476 5.504 77,516 -0.02(-0.34%)
Aug 04, 2021 5.504 5.587 5.402 5.522 72,191 +0.02(+0.34%)
Aug 03, 2021 5.485 5.513 5.337 5.504 51,607 +0.00(+0.00%)
Aug 02, 2021 5.439 5.578 5.402 5.504 65,023 +0.14(+2.59%)
Jul 30, 2021 5.374 5.448 5.291 5.365 45,719 -0.04(-0.68%)
Jul 29, 2021 5.550 5.633 5.383 5.402 86,064 -0.09(-1.68%)
Jul 28, 2021 5.291 5.591 5.291 5.494 145,370 +0.22(+4.21%)
Jul 27, 2021 5.309 5.309 5.161 5.272 72,711 -0.07(-1.38%)
Jul 26, 2021 5.319 5.412 5.189 5.346 155,556 +0.17(+3.21%)
Jul 23, 2021 5.254 5.272 5.124 5.180 48,287 -0.06(-1.23%)
Jul 22, 2021 5.291 5.338 5.152 5.245 84,144 -0.02(-0.35%)
Jul 21, 2021 5.087 5.402 5.042 5.263 113,173 +0.28(+5.57%)
Jul 20, 2021 4.921 5.087 4.791 4.986 149,675 +0.05(+0.94%)
Jul 19, 2021 5.180 5.180 4.902 4.939 224,394 -0.31(-5.99%)
Jul 16, 2021 5.448 5.457 5.239 5.254 176,845 -0.19(-3.57%)
Jul 15, 2021 5.374 5.448 5.254 5.448 134,543 +0.06(+1.20%)
Jul 14, 2021 5.615 5.615 5.319 5.383 304,528 -0.13(-2.35%)
Jul 13, 2021 5.568 6.059 5.510 5.513 688,618 -0.09(-1.65%)
Jul 12, 2021 5.541 5.661 5.496 5.605 55,839 +0.06(+1.17%)
Jul 09, 2021 5.531 5.624 5.457 5.541 132,584 +0.05(+0.93%)
Jul 08, 2021 5.268 5.582 5.268 5.490 118,226 -0.05(-0.83%)
Jul 07, 2021 5.832 5.869 5.527 5.536 130,732 -0.30(-5.07%)
Jul 06, 2021 5.665 5.887 5.545 5.832 182,729 +0.18(+3.27%)
Jul 02, 2021 5.721 5.721 5.591 5.647 83,393 -0.09(-1.61%)
Jul 01, 2021 5.767 5.776 5.573 5.739 92,340 +0.02(+0.32%)
Jun 30, 2021 5.693 5.749 5.564 5.721 130,098 +0.02(+0.32%)
Jun 29, 2021 5.813 5.915 5.684 5.702 152,132 -0.06(-1.12%)
Jun 28, 2021 5.869 6.030 5.767 5.767 111,536 -0.15(-2.50%)
Jun 25, 2021 6.035 6.044 5.850 5.915 137,811 -0.07(-1.23%)
Jun 24, 2021 5.896 6.051 5.832 5.989 282,368 +0.14(+2.37%)
Jun 23, 2021 5.619 5.933 5.601 5.850 181,629 +0.28(+4.98%)
Jun 22, 2021 5.545 5.619 5.277 5.573 179,833 -0.02(-0.33%)
Jun 21, 2021 5.564 5.656 5.508 5.591 144,589 -0.01(-0.16%)
Jun 18, 2021 5.517 5.665 5.471 5.601 197,532 +0.04(+0.66%)
Jun 17, 2021 5.453 5.712 5.444 5.564 176,807 +0.11(+2.03%)
Jun 16, 2021 5.822 5.822 5.370 5.453 451,351 -0.43(-7.23%)
Jun 15, 2021 5.943 6.127 5.739 5.878 207,292 -0.06(-1.09%)
Jun 14, 2021 5.795 6.220 5.795 5.943 236,525 +0.19(+3.38%)
Jun 11, 2021 5.693 5.804 5.601 5.749 202,919 +0.12(+2.05%)
Jun 10, 2021 5.559 5.716 5.421 5.633 174,902 +0.11(+2.01%)
Jun 09, 2021 5.494 5.651 5.458 5.522 141,400 -0.01(-0.17%)
Jun 08, 2021 5.596 5.647 5.365 5.531 209,459 -0.06(-0.99%)
Jun 07, 2021 5.504 5.651 5.402 5.587 174,527 +0.06(+1.17%)
Jun 04, 2021 5.670 5.715 5.476 5.522 141,888 -0.14(-2.45%)
Jun 03, 2021 5.578 5.688 5.458 5.661 127,561 +0.03(+0.49%)
Jun 02, 2021 5.707 5.707 5.522 5.633 220,836 -0.05(-0.81%)
Jun 01, 2021 5.790 5.836 5.578 5.679 165,755 -0.06(-1.13%)
May 28, 2021 5.762 5.910 5.688 5.744 172,014 -0.03(-0.48%)
May 27, 2021 5.827 5.896 5.698 5.772 194,096 +0.05(+0.81%)
May 26, 2021 5.476 5.744 5.448 5.725 198,086 +0.30(+5.44%)
May 25, 2021 5.513 5.642 5.411 5.430 120,621 -0.08(-1.51%)
May 24, 2021 5.753 5.753 5.411 5.513 316,253 -0.27(-4.63%)
May 21, 2021 5.781 5.893 5.625 5.781 176,897 -0.01(-0.16%)
May 20, 2021 5.531 5.790 5.458 5.790 335,678 +0.34(+6.27%)
May 19, 2021 5.541 5.591 5.254 5.448 400,079 -0.26(-4.53%)
May 18, 2021 5.707 5.818 5.651 5.707 510,011 +0.00(+0.00%)
May 17, 2021 5.818 5.901 5.531 5.707 324,509 -0.19(-3.29%)
May 14, 2021 5.827 6.113 5.688 5.901 451,843 +0.12(+2.08%)
May 13, 2021 6.150 6.187 5.735 5.781 313,571 -0.25(-4.13%)
May 12, 2021 6.298 6.344 5.993 6.030 236,180 -0.32(-5.09%)
May 11, 2021 5.993 6.409 5.864 6.353 312,982 +0.07(+1.18%)
May 10, 2021 6.944 7.065 6.095 6.279 719,865 -0.54(-7.86%)
May 07, 2021 6.686 6.944 6.676 6.815 266,351 +0.19(+2.86%)
May 06, 2021 6.967 6.995 6.533 6.626 385,425 -0.36(-5.15%)
May 05, 2021 7.318 7.364 6.792 6.986 482,474 -0.24(-3.32%)
May 04, 2021 7.401 7.419 6.930 7.226 414,407 -0.33(-4.40%)
May 03, 2021 6.967 7.770 6.755 7.558 702,573 +0.69(+10.08%)
Apr 30, 2021 6.866 7.115 6.681 6.866 280,775 -0.02(-0.27%)
Apr 29, 2021 7.152 7.170 6.653 6.884 284,282 -0.19(-2.74%)
Apr 28, 2021 7.059 7.216 6.930 7.078 350,669 +0.00(+0.00%)
Apr 27, 2021 7.309 7.465 6.930 7.078 364,526 -0.19(-2.66%)
Apr 26, 2021 7.364 7.825 7.253 7.272 424,643 +0.02(+0.25%)
Apr 23, 2021 7.096 7.327 6.709 7.253 406,805 +0.06(+0.77%)
Apr 22, 2021 6.986 7.456 6.810 7.198 447,031 +0.22(+3.17%)
Apr 21, 2021 6.653 7.106 6.524 6.976 324,486 +0.29(+4.28%)
Apr 20, 2021 6.930 7.032 6.413 6.690 536,689 -0.35(-4.98%)
Apr 19, 2021 7.419 7.429 6.829 7.041 642,430 -0.45(-6.03%)
Apr 16, 2021 7.502 8.213 7.475 7.493 479,301 -0.38(-4.81%)
Apr 15, 2021 9.071 9.090 7.484 7.871 1,345,187 -0.92(-10.49%)
Apr 14, 2021 10.34 10.39 8.619 8.794 923,358 -1.16(-11.68%)
Apr 13, 2021 9.154 10.48 9.090 9.957 914,731 +0.75(+8.12%)
Apr 12, 2021 11.35 11.35 9.108 9.210 1,088,747 -1.72(-15.71%)
Apr 09, 2021 9.902 11.89 9.689 10.93 1,856,955 +0.92(+9.17%)
Apr 08, 2021 9.703 10.34 9.012 10.01 1,064,690 +0.54(+5.75%)
Apr 07, 2021 8.264 9.491 8.218 9.464 1,021,963 +1.16(+14.00%)
Apr 06, 2021 8.440 8.652 7.665 8.301 764,116 +0.08(+1.01%)
Apr 05, 2021 7.010 8.763 6.964 8.218 1,963,270 +1.65(+25.14%)
Apr 01, 2021 6.503 6.715 6.355 6.567 132,158 +0.13(+2.01%)
Mar 31, 2021 6.420 6.586 6.189 6.438 163,095 +0.06(+0.87%)
Mar 30, 2021 6.254 6.484 6.180 6.383 77,152 +0.13(+2.06%)
Mar 29, 2021 6.558 6.604 6.254 6.254 131,217 -0.30(-4.51%)
Mar 26, 2021 6.844 6.844 6.429 6.549 159,154 -0.16(-2.34%)
Mar 25, 2021 6.152 6.844 6.051 6.706 171,175 +0.28(+4.30%)
Mar 24, 2021 6.743 6.909 6.346 6.429 297,110 -0.27(-3.99%)
Mar 23, 2021 7.241 7.979 6.678 6.696 510,428 -0.57(-7.87%)
Mar 22, 2021 7.084 7.351 6.909 7.268 193,229 +0.20(+2.87%)
Mar 19, 2021 7.001 7.138 6.835 7.065 116,872 -0.05(-0.65%)
Mar 18, 2021 7.241 7.370 7.019 7.112 161,705 -0.18(-2.41%)
Mar 17, 2021 7.195 7.305 6.770 7.287 407,359 +0.06(+0.89%)
Mar 16, 2021 7.010 7.397 7.001 7.222 358,615 +0.28(+3.98%)
Mar 15, 2021 6.512 6.979 6.512 6.945 161,896 +0.42(+6.51%)
Mar 12, 2021 6.466 6.652 6.438 6.521 112,535 -0.09(-1.33%)
Mar 11, 2021 6.443 6.636 6.360 6.609 202,287 +0.34(+5.44%)
Mar 10, 2021 6.093 6.360 6.010 6.268 139,576 +0.27(+4.45%)
Mar 09, 2021 5.973 6.240 5.899 6.000 163,083 +0.14(+2.36%)
Mar 08, 2021 5.899 6.176 5.778 5.862 187,015 -0.02(-0.31%)
Mar 05, 2021 5.881 6.203 5.364 5.881 251,591 +0.00(+0.00%)
Mar 04, 2021 6.452 6.526 5.752 5.881 623,637 -0.69(-10.52%)
Mar 03, 2021 6.683 6.802 6.461 6.572 173,853 -0.07(-1.11%)
Mar 02, 2021 6.775 6.812 6.498 6.646 151,817 -0.01(-0.14%)
Mar 01, 2021 6.729 6.784 6.498 6.655 181,815 +0.21(+3.29%)
Feb 26, 2021 6.083 6.526 6.000 6.443 239,114 +0.06(+1.01%)
Feb 25, 2021 6.848 6.941 6.240 6.378 357,204 -0.36(-5.34%)
Feb 24, 2021 6.544 6.922 6.480 6.738 193,882 +0.06(+0.97%)
Feb 23, 2021 6.839 6.940 6.078 6.673 403,230 -0.54(-7.54%)
Feb 22, 2021 7.097 7.650 7.070 7.217 524,802 -0.28(-3.69%)
Feb 19, 2021 6.609 7.715 6.609 7.494 799,364 +0.85(+12.76%)
Feb 18, 2021 6.701 6.968 6.286 6.646 438,662 -0.34(-4.88%)
Feb 17, 2021 6.729 7.143 6.590 6.987 452,547 +0.37(+5.57%)
Feb 16, 2021 6.968 7.236 6.480 6.618 581,444 -0.32(-4.65%)
Feb 12, 2021 6.710 7.275 6.544 6.941 470,635 +0.07(+0.97%)
Feb 11, 2021 7.141 7.178 6.524 6.874 1,321,341 -0.54(-7.33%)
Feb 10, 2021 6.146 7.593 5.998 7.417 2,357,880 +1.24(+20.15%)
Feb 09, 2021 6.229 6.542 5.998 6.174 777,001 +0.04(+0.60%)
Feb 08, 2021 6.367 6.478 5.768 6.137 1,635,393 +0.01(+0.15%)
Feb 05, 2021 6.376 6.634 5.805 6.127 1,349,216 +0.60(+10.88%)
Feb 04, 2021 5.692 5.692 5.443 5.526 629,888 -0.09(-1.64%)
Feb 03, 2021 5.480 5.618 5.296 5.618 273,732 +0.12(+2.18%)
Feb 02, 2021 5.526 5.720 5.425 5.499 203,798 +0.00(+0.00%)
Feb 01, 2021 5.379 5.508 5.158 5.499 292,440 +0.39(+7.57%)
Jan 29, 2021 4.900 5.821 4.882 5.112 1,012,986 +0.07(+1.46%)
Jan 28, 2021 4.882 5.158 4.660 5.038 234,377 +0.25(+5.19%)
Jan 27, 2021 4.882 5.020 4.651 4.789 209,021 -0.16(-3.17%)
Jan 26, 2021 4.817 5.113 4.697 4.946 199,170 +0.14(+2.87%)
Jan 25, 2021 4.817 5.020 4.651 4.808 112,661 -0.02(-0.38%)
Jan 22, 2021 4.532 4.881 4.460 4.826 157,973 +0.20(+4.38%)
Jan 21, 2021 4.710 4.808 4.320 4.624 518,179 -0.29(-5.82%)
Jan 20, 2021 5.250 5.286 4.817 4.909 249,538 -0.20(-3.96%)
Jan 19, 2021 5.296 5.407 5.084 5.112 167,207 -0.17(-3.14%)
Jan 15, 2021 5.324 5.453 5.075 5.278 209,654 +0.11(+2.14%)
Jan 14, 2021 5.112 5.204 4.974 5.167 190,415 +0.09(+1.81%)
Jan 13, 2021 5.029 5.149 4.928 5.075 222,759 -0.04(-0.72%)
Jan 12, 2021 4.909 5.250 4.909 5.112 193,752 +0.23(+4.72%)
Jan 11, 2021 5.360 5.360 4.642 4.882 514,884 -0.78(-13.82%)
Jan 08, 2021 6.060 6.171 5.250 5.664 634,392 -0.20(-3.42%)
Jan 07, 2021 5.174 6.030 5.156 5.865 557,173 +0.83(+16.45%)
Jan 06, 2021 5.266 5.441 5.018 5.036 250,599 -0.17(-3.36%)
Jan 05, 2021 5.294 5.322 5.018 5.211 269,614 -0.09(-1.74%)
Jan 04, 2021 5.073 5.524 4.999 5.303 503,792 +0.29(+5.69%)
Dec 31, 2020 5.018 5.018 5.018 464,709 +0.44(+9.66%)
Dec 30, 2020 4.309 4.695 4.309 4.576 464,709 +0.27(+6.20%)
Dec 29, 2020 4.511 4.511 4.106 4.309 77,804 -0.09(-2.09%)
Dec 28, 2020 4.355 4.585 4.244 4.401 93,034 +0.15(+3.46%)
Dec 24, 2020 4.327 4.346 4.051 4.254 103,076 -0.11(-2.53%)
Dec 23, 2020 4.548 4.548 4.300 4.364 81,294 -0.09(-2.07%)
Dec 22, 2020 4.373 4.530 4.346 4.456 102,253 +0.11(+2.54%)
Dec 21, 2020 4.346 4.493 4.244 4.346 216,326 -0.11(-2.48%)
Dec 18, 2020 4.548 4.622 4.392 4.456 223,422 -0.09(-2.02%)
Dec 17, 2020 4.309 4.548 4.272 4.548 384,720 +0.32(+7.63%)
Dec 16, 2020 4.060 4.272 4.038 4.226 348,370 +0.21(+5.28%)
Dec 15, 2020 4.042 4.079 3.867 4.014 149,404 -0.02(-0.46%)
Dec 14, 2020 3.664 4.069 3.627 4.033 343,678 +0.34(+9.23%)
Dec 11, 2020 3.674 3.802 3.627 3.692 120,346 -0.03(-0.68%)
Dec 10, 2020 3.680 3.754 3.506 3.717 85,695 +0.01(+0.25%)
Dec 09, 2020 3.938 3.938 3.644 3.708 170,940 -0.16(-4.05%)
Dec 08, 2020 3.883 3.947 3.754 3.864 65,820 -0.03(-0.71%)
Dec 07, 2020 3.938 3.952 3.763 3.892 133,475 +0.01(+0.24%)
Dec 04, 2020 3.993 4.002 3.754 3.883 129,006 -0.02(-0.47%)
Dec 03, 2020 3.726 3.920 3.708 3.901 191,045 +0.17(+4.69%)
Dec 02, 2020 3.598 3.762 3.450 3.726 184,130 +0.10(+2.79%)
Dec 01, 2020 3.864 3.892 3.588 3.625 322,462 -0.19(-5.06%)
Nov 30, 2020 3.460 3.901 3.460 3.818 511,711 +0.40(+11.56%)
Nov 27, 2020 3.404 3.542 3.340 3.423 104,661 +0.10(+3.05%)
Nov 25, 2020 3.450 3.487 3.251 3.322 122,702 +0.06(+1.69%)
Nov 24, 2020 3.220 3.368 3.018 3.266 318,111 +0.25(+8.23%)
Nov 23, 2020 3.009 3.101 2.917 3.018 162,839 +0.04(+1.23%)
Nov 20, 2020 2.788 3.064 2.779 2.981 178,131 +0.15(+5.19%)
Nov 19, 2020 2.825 2.889 2.724 2.834 88,368 -0.01(-0.32%)
Nov 18, 2020 2.889 2.990 2.770 2.843 114,791 -0.05(-1.59%)
Nov 17, 2020 2.926 3.021 2.880 2.889 135,579 -0.07(-2.48%)
Nov 16, 2020 2.926 3.063 2.898 2.963 151,738 +0.17(+6.10%)
Nov 13, 2020 2.898 3.007 2.760 2.793 85,750 -0.08(-2.65%)
Nov 12, 2020 2.868 3.025 2.847 2.868 46,426 -0.07(-2.50%)
Nov 11, 2020 3.006 3.016 2.859 2.942 28,055 -0.03(-0.93%)
Nov 10, 2020 2.979 3.034 2.832 2.970 82,492 +0.04(+1.25%)
Nov 09, 2020 2.813 2.942 2.731 2.933 157,870 +0.20(+7.41%)
Nov 06, 2020 2.776 2.914 2.712 2.731 116,818 +0.06(+2.06%)
Nov 05, 2020 2.694 2.758 2.583 2.675 144,986 +0.12(+4.68%)
Nov 04, 2020 2.482 2.666 2.338 2.556 31,177 +0.11(+4.51%)
Nov 03, 2020 2.390 2.482 2.167 2.446 48,939 +0.06(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.