Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftac Olympus Acquisition Corp Cl A (NQ: FTOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.950 10.03 9.950 10.00 757,236 +0.03(+0.30%)
May 27, 2021 9.950 10.00 9.950 9.970 263,364 -0.01(-0.10%)
May 26, 2021 9.920 10.00 9.920 9.980 642,550 +0.06(+0.60%)
May 25, 2021 9.920 9.940 9.910 9.920 532,616 +0.00(+0.00%)
May 24, 2021 9.960 9.960 9.900 9.920 295,280 +0.01(+0.10%)
May 21, 2021 9.900 9.930 9.900 9.910 483,304 +0.01(+0.10%)
May 20, 2021 9.920 9.950 9.900 9.900 487,064 +0.00(+0.00%)
May 19, 2021 9.920 9.930 9.890 9.900 503,340 -0.08(-0.80%)
May 18, 2021 9.890 10.01 9.890 9.980 393,350 +0.09(+0.91%)
May 17, 2021 9.900 9.920 9.875 9.890 886,034 -0.04(-0.40%)
May 14, 2021 9.920 9.970 9.890 9.930 2,132,411 +0.03(+0.30%)
May 13, 2021 9.970 10.02 9.890 9.900 1,532,013 -0.03(-0.30%)
May 12, 2021 9.850 9.960 9.850 9.930 2,249,388 +0.05(+0.51%)
May 11, 2021 9.840 9.990 9.815 9.880 1,708,176 -0.15(-1.50%)
May 10, 2021 10.08 10.11 9.970 10.03 2,381,700 -0.05(-0.50%)
May 07, 2021 10.08 10.19 10.03 10.08 1,337,584 +0.00(+0.00%)
May 06, 2021 10.19 10.20 10.06 10.08 1,365,872 -0.07(-0.69%)
May 05, 2021 10.25 10.33 10.11 10.15 1,542,917 -0.13(-1.26%)
May 04, 2021 10.07 10.35 10.02 10.28 1,547,355 +0.22(+2.19%)
May 03, 2021 10.07 10.14 10.05 10.06 538,953 +0.00(+0.00%)
Apr 30, 2021 10.02 10.10 9.980 10.06 1,342,400 +0.03(+0.30%)
Apr 29, 2021 10.15 10.30 9.990 10.03 2,407,330 -0.10(-0.99%)
Apr 28, 2021 10.10 10.18 10.05 10.13 730,185 +0.04(+0.40%)
Apr 27, 2021 10.16 10.26 10.04 10.09 759,229 -0.06(-0.59%)
Apr 26, 2021 10.25 10.33 10.11 10.15 660,540 -0.07(-0.68%)
Apr 23, 2021 10.29 10.31 10.17 10.22 766,200 -0.04(-0.39%)
Apr 22, 2021 10.20 10.38 10.11 10.26 627,233 +0.10(+0.98%)
Apr 21, 2021 10.15 10.20 10.01 10.16 1,158,311 -0.02(-0.20%)
Apr 20, 2021 10.10 10.20 9.940 10.18 1,120,725 -0.01(-0.10%)
Apr 19, 2021 10.16 10.24 10.02 10.19 1,009,573 -0.01(-0.10%)
Apr 16, 2021 10.34 10.35 10.16 10.20 1,246,400 -0.10(-0.97%)
Apr 15, 2021 10.41 10.43 10.25 10.30 887,705 -0.11(-1.06%)
Apr 14, 2021 10.51 10.57 10.37 10.41 355,677 -0.10(-0.95%)
Apr 13, 2021 10.59 10.64 10.45 10.51 346,612 -0.05(-0.47%)
Apr 12, 2021 10.70 10.79 10.50 10.56 221,364 -0.19(-1.77%)
Apr 09, 2021 10.84 11.08 10.73 10.75 433,200 -0.05(-0.46%)
Apr 08, 2021 10.63 11.07 10.59 10.80 626,097 +0.12(+1.12%)
Apr 07, 2021 10.26 10.83 10.26 10.68 1,020,126 +0.37(+3.59%)
Apr 06, 2021 10.40 10.42 10.30 10.31 733,951 -0.13(-1.25%)
Apr 05, 2021 10.46 10.48 10.30 10.44 972,685 +0.04(+0.38%)
Apr 01, 2021 10.61 10.66 10.31 10.40 1,230,500 -0.17(-1.61%)
Mar 31, 2021 10.45 10.72 10.40 10.57 1,102,599 +0.18(+1.73%)
Mar 30, 2021 10.41 10.60 10.30 10.39 1,008,104 -0.02(-0.19%)
Mar 29, 2021 10.71 11.04 10.36 10.41 993,907 -0.39(-3.61%)
Mar 26, 2021 10.56 11.00 10.50 10.80 1,306,600 +0.32(+3.05%)
Mar 25, 2021 10.20 10.62 10.14 10.48 3,177,084 +0.10(+0.96%)
Mar 24, 2021 10.68 10.86 10.20 10.38 4,007,827 -0.14(-1.33%)
Mar 23, 2021 10.90 11.12 10.48 10.52 1,427,247 -0.38(-3.49%)
Mar 22, 2021 11.00 11.01 10.82 10.90 778,972 -0.06(-0.55%)
Mar 19, 2021 11.24 11.30 10.76 10.96 884,700 -0.17(-1.53%)
Mar 18, 2021 11.58 11.58 11.12 11.13 1,268,259 -0.46(-3.97%)
Mar 17, 2021 11.65 12.00 11.37 11.59 1,383,705 -0.34(-2.85%)
Mar 16, 2021 12.02 12.32 11.70 11.93 1,982,924 -0.07(-0.58%)
Mar 15, 2021 11.55 12.07 11.50 12.00 1,748,620 +0.55(+4.80%)
Mar 12, 2021 11.05 11.65 11.05 11.45 1,390,400 +0.18(+1.60%)
Mar 11, 2021 11.07 11.78 11.02 11.27 3,723,872 +0.47(+4.35%)
Mar 10, 2021 11.15 11.20 10.65 10.80 2,164,748 -0.05(-0.46%)
Mar 09, 2021 10.74 11.05 10.44 10.85 1,638,245 +0.38(+3.63%)
Mar 08, 2021 10.88 10.90 10.32 10.47 2,237,725 -0.35(-3.23%)
Mar 05, 2021 10.57 10.96 10.02 10.82 5,402,500 +0.31(+2.95%)
Mar 04, 2021 10.55 11.07 10.13 10.51 3,175,721 -0.17(-1.59%)
Mar 03, 2021 11.75 11.75 10.62 10.68 2,318,236 -0.99(-8.48%)
Mar 02, 2021 12.15 12.25 11.49 11.67 1,998,944 -0.37(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.