Chevron Corp (NY: CVX )

102.30 USD +0.52 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 103.67 103.86 101.51 101.78 7,845,624 -1.14(-1.11%)
Apr 09, 2021 103.12 103.68 102.10 102.92 7,163,700 -0.10(-0.10%)
Apr 08, 2021 103.52 103.62 102.07 103.02 8,281,081 -1.17(-1.12%)
Apr 07, 2021 103.47 104.57 103.26 104.19 7,699,172 +0.61(+0.59%)
Apr 06, 2021 104.25 105.08 103.45 103.58 8,124,534 -0.93(-0.89%)
Apr 05, 2021 105.73 105.83 104.17 104.51 8,691,402 -1.24(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.