Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 27, 2021 0.0010 0.0011 0.0010 0.0011 135,005 +0.00(+10.00%)
Aug 24, 2021 0.0010 0.0010 0.0010 0 -0.00(-69.70%)
Aug 19, 2021 0.0033 0.0033 0.0033 0 +0.00(+230.00%)
Aug 17, 2021 0.0010 0.0010 0.0010 0 -0.00(-83.05%)
Aug 16, 2021 0.0059 0.0059 0.0059 0.0059 10,000 +0.00(+0.00%)
Aug 10, 2021 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Aug 09, 2021 0.0100 0.0145 0.0003 0.0060 1,611,813 -0.00(-20.00%)
Aug 03, 2021 0.0075 0.0075 0.0075 0 +0.00(+50.00%)
Jul 27, 2021 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Jul 19, 2021 0.0065 0.0065 0.0065 0 +0.00(+30.00%)
Jul 16, 2021 0.0061 0.0061 0.0050 0.0050 73,224 -0.00(-49.49%)
Jul 15, 2021 0.0099 0.0099 0.0099 0.0099 20,000 +0.00(+62.30%)
Jul 14, 2021 0.0061 0.0080 0.0061 0.0061 35,200 +0.00(+0.00%)
Jul 13, 2021 0.0061 0.0061 0.0061 0.0061 10,000 -0.00(-3.17%)
Jun 28, 2021 0.0063 0.0063 0.0063 0 -0.00(-1.56%)
Jun 25, 2021 0.0064 0.0064 0.0064 0.0064 27,298 -0.01(-68.00%)
Jun 09, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 08, 2021 0.0089 0.0280 0.0074 0.0250 1,035,200 +0.02(+177.78%)
Jun 07, 2021 0.0080 0.0090 0.0080 0.0090 8,500 +0.00(+42.86%)
Jun 03, 2021 0.0063 0.0063 0.0063 0 -0.00(-19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.