Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 10, 2021 3.940 3.940 3.940 0 +0.19(+5.07%)
Sep 09, 2021 4.000 4.050 3.750 3.750 7,970 -0.36(-8.76%)
Sep 08, 2021 3.850 4.240 3.800 4.110 1,346 +0.10(+2.49%)
Sep 03, 2021 4.010 4.010 4.010 14 -0.19(-4.52%)
Sep 02, 2021 4.360 4.400 4.120 4.200 2,148 -0.24(-5.41%)
Sep 01, 2021 3.860 4.440 3.850 4.440 898 +0.59(+15.32%)
Aug 31, 2021 3.860 3.860 3.850 3.850 624 -0.65(-14.44%)
Aug 30, 2021 3.850 4.500 3.850 4.500 924 +0.70(+18.42%)
Aug 27, 2021 4.000 4.000 3.800 3.800 870 -0.20(-5.00%)
Aug 26, 2021 4.010 4.010 4.000 4.000 689 -0.49(-10.91%)
Aug 25, 2021 4.480 4.490 4.100 4.490 1,035 +0.04(+0.90%)
Aug 24, 2021 3.990 4.450 3.990 4.450 1,931 +0.05(+1.14%)
Aug 23, 2021 4.010 4.400 4.000 4.400 812 +0.21(+5.01%)
Aug 20, 2021 4.000 4.190 4.000 4.190 3,093 -0.16(-3.68%)
Aug 19, 2021 3.310 4.400 2.550 4.350 3,558 +0.00(+0.00%)
Aug 18, 2021 3.750 4.350 3.520 4.350 770 -0.15(-3.33%)
Aug 17, 2021 4.250 4.500 4.210 4.500 3,617 +0.25(+5.88%)
Aug 16, 2021 4.100 4.250 3.720 4.250 2,663 +0.53(+14.25%)
Aug 13, 2021 3.760 3.760 3.720 3.720 519 -0.03(-0.80%)
Aug 11, 2021 3.750 3.750 3.750 50 +0.03(+0.81%)
Aug 09, 2021 3.720 3.720 3.720 21 -0.03(-0.80%)
Aug 03, 2021 3.750 3.750 3.750 0 -0.55(-12.79%)
Aug 02, 2021 4.000 4.300 4.000 4.300 485 -0.20(-4.44%)
Jul 30, 2021 3.520 4.500 3.520 4.500 758 +0.25(+5.88%)
Jul 29, 2021 4.000 4.250 4.000 4.250 7,464 +0.26(+6.52%)
Jul 28, 2021 4.250 4.250 3.990 3.990 1,300 -0.18(-4.32%)
Jul 27, 2021 4.020 4.200 4.020 4.170 1,505 +0.07(+1.71%)
Jul 26, 2021 4.050 4.100 4.050 4.100 470 +0.10(+2.50%)
Jul 23, 2021 4.000 4.000 4.000 4.000 100 +0.05(+1.27%)
Jul 21, 2021 3.950 3.950 3.950 50 +0.05(+1.28%)
Jul 19, 2021 3.900 3.900 3.900 95 -0.20(-4.88%)
Jul 16, 2021 3.650 4.100 3.650 4.100 489 +0.05(+1.23%)
Jul 15, 2021 4.100 4.100 4.050 4.050 506 +0.05(+1.25%)
Jul 14, 2021 4.200 4.200 4.000 4.000 1,619 -0.11(-2.68%)
Jul 13, 2021 4.200 4.200 3.810 4.110 1,327 +0.06(+1.48%)
Jul 12, 2021 4.050 4.050 4.050 4.050 396 +0.00(+0.00%)
Jul 09, 2021 4.300 4.300 4.050 4.050 512 -0.25(-5.81%)
Jul 08, 2021 4.050 4.300 4.050 4.300 1,000 +0.42(+10.97%)
Jul 06, 2021 3.875 3.875 3.875 77 +0.12(+3.33%)
Jul 02, 2021 4.000 4.000 3.720 3.750 1,433 -0.30(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.