Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.350 +0.020 (+0.86%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.40 13.16 12.13 13.04 7,469,800 +0.19(+1.48%)
Feb 25, 2021 13.41 13.84 12.64 12.85 5,513,549 -0.96(-6.95%)
Feb 24, 2021 13.87 14.07 13.16 13.81 5,496,061 +0.22(+1.62%)
Feb 23, 2021 13.60 13.75 11.32 13.59 9,646,232 -1.06(-7.24%)
Feb 22, 2021 15.24 15.65 14.56 14.65 6,793,918 -0.33(-2.20%)
Feb 19, 2021 14.46 15.99 14.26 14.98 8,283,600 +0.93(+6.62%)
Feb 18, 2021 14.96 15.12 14.01 14.05 9,309,490 -1.49(-9.59%)
Feb 17, 2021 15.93 16.07 15.02 15.54 5,944,427 -0.38(-2.39%)
Feb 16, 2021 17.10 17.20 15.20 15.92 8,229,923 -1.37(-7.92%)
Feb 12, 2021 16.35 17.32 15.78 17.29 6,271,000 +0.56(+3.35%)
Feb 11, 2021 17.10 17.32 16.14 16.73 6,508,812 -0.21(-1.24%)
Feb 10, 2021 19.55 19.79 16.53 16.94 14,594,600 -1.70(-9.12%)
Feb 09, 2021 17.97 18.78 17.76 18.64 12,816,121 +0.77(+4.31%)
Feb 08, 2021 16.85 18.42 16.00 17.87 31,668,168 +4.90(+37.78%)
Feb 05, 2021 12.96 13.08 12.25 12.97 6,897,800 +0.17(+1.33%)
Feb 04, 2021 13.30 13.60 12.70 12.80 10,189,369 -0.03(-0.23%)
Feb 03, 2021 11.51 13.10 11.29 12.83 17,872,570 +2.36(+22.54%)
Feb 02, 2021 10.79 10.89 10.02 10.47 4,276,202 -0.10(-0.95%)
Feb 01, 2021 10.21 10.69 10.01 10.57 4,522,468 +0.34(+3.32%)
Jan 29, 2021 10.36 11.04 10.22 10.23 5,856,000 -0.21(-2.01%)
Jan 28, 2021 10.90 11.20 9.940 10.44 8,161,274 -0.56(-5.09%)
Jan 27, 2021 10.82 11.97 10.54 11.00 8,597,879 -0.54(-4.68%)
Jan 26, 2021 11.90 12.09 11.23 11.54 8,939,109 -0.14(-1.20%)
Jan 25, 2021 11.18 12.65 10.87 11.68 16,371,584 +1.11(+10.50%)
Jan 22, 2021 9.940 10.66 9.910 10.57 6,764,000 +0.39(+3.83%)
Jan 21, 2021 10.61 10.90 9.910 10.18 8,132,451 -0.42(-3.96%)
Jan 20, 2021 9.890 10.99 9.780 10.60 10,196,954 +0.66(+6.64%)
Jan 19, 2021 10.00 10.02 9.520 9.940 6,608,720 +0.13(+1.33%)
Jan 15, 2021 10.03 10.15 9.511 9.810 7,765,100 -0.40(-3.92%)
Jan 14, 2021 10.49 10.87 9.920 10.21 9,106,734 -0.20(-1.92%)
Jan 13, 2021 10.17 11.03 9.870 10.41 12,629,853 +0.49(+4.94%)
Jan 12, 2021 10.08 10.16 9.180 9.920 10,167,417 +0.11(+1.12%)
Jan 11, 2021 10.08 10.64 9.700 9.810 9,593,412 -0.44(-4.29%)
Jan 08, 2021 11.63 11.66 9.800 10.25 17,507,700 -0.85(-7.66%)
Jan 07, 2021 9.670 11.37 9.500 11.10 21,004,906 +2.10(+23.33%)
Jan 06, 2021 9.610 9.750 8.520 9.000 13,251,866 +0.32(+3.69%)
Jan 05, 2021 7.700 9.060 7.650 8.680 13,016,908 +0.86(+11.00%)
Jan 04, 2021 7.950 8.060 7.330 7.820 6,013,163 -0.04(-0.51%)
Dec 31, 2020 7.860 7.860 7.860 6,969,666 -0.33(-4.03%)
Dec 30, 2020 7.750 8.290 7.610 8.190 6,969,666 +0.41(+5.27%)
Dec 29, 2020 8.260 8.580 7.580 7.780 8,962,567 -0.75(-8.79%)
Dec 28, 2020 8.960 8.980 8.080 8.530 12,446,669 +0.18(+2.16%)
Dec 24, 2020 8.400 8.490 7.550 8.350 10,142,900 +0.12(+1.46%)
Dec 23, 2020 10.01 10.75 7.650 8.230 54,616,280 +0.03(+0.37%)
Dec 22, 2020 6.380 8.350 6.340 8.200 25,182,676 +2.26(+38.05%)
Dec 21, 2020 5.410 6.190 5.140 5.940 16,868,384 +0.44(+8.00%)
Dec 18, 2020 4.920 5.680 4.780 5.500 15,328,200 +0.73(+15.30%)
Dec 17, 2020 4.470 4.940 4.400 4.770 4,057,105 +0.30(+6.71%)
Dec 16, 2020 4.770 4.810 4.340 4.470 3,598,159 -0.22(-4.69%)
Dec 15, 2020 4.340 4.710 4.250 4.690 3,661,963 +0.48(+11.40%)
Dec 14, 2020 4.480 4.500 4.200 4.210 1,812,762 -0.17(-3.88%)
Dec 11, 2020 4.510 4.540 4.280 4.380 2,170,300 -0.15(-3.31%)
Dec 10, 2020 4.390 4.590 4.260 4.530 1,976,260 +0.07(+1.57%)
Dec 09, 2020 4.990 5.040 4.290 4.460 4,695,257 -0.29(-6.11%)
Dec 08, 2020 4.200 4.770 4.180 4.750 4,294,230 +0.54(+12.83%)
Dec 07, 2020 4.380 4.480 4.130 4.210 2,647,420 -0.08(-1.86%)
Dec 04, 2020 4.010 4.370 4.000 4.290 3,409,300 +0.46(+12.01%)
Dec 03, 2020 4.310 4.310 3.790 3.830 4,852,316 -0.40(-9.46%)
Dec 02, 2020 4.240 4.410 4.150 4.230 2,360,101 -0.17(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.