Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 172.21 177.20 169.61 171.59 4,838,979 -1.41(-0.81%)
Jan 28, 2021 171.05 176.07 170.16 173.00 3,664,334 +3.48(+2.05%)
Jan 27, 2021 172.87 174.14 168.31 169.52 4,360,965 -6.18(-3.51%)
Jan 26, 2021 176.06 177.76 175.34 175.69 2,666,747 -0.12(-0.07%)
Jan 25, 2021 178.84 179.60 175.47 175.81 4,087,801 -4.32(-2.40%)
Jan 22, 2021 179.11 180.96 177.66 180.13 2,159,975 -0.23(-0.13%)
Jan 21, 2021 180.52 181.80 178.36 180.37 2,079,045 -0.14(-0.08%)
Jan 20, 2021 180.81 181.97 178.71 180.51 2,658,174 -1.61(-0.89%)
Jan 19, 2021 182.34 184.05 181.54 182.12 2,515,180 +0.44(+0.24%)
Jan 15, 2021 182.65 182.69 178.19 181.68 3,553,338 -2.59(-1.41%)
Jan 14, 2021 183.06 184.75 182.37 184.28 2,660,542 +1.41(+0.77%)
Jan 13, 2021 185.57 186.86 182.78 182.87 3,378,631 -1.54(-0.84%)
Jan 12, 2021 181.74 184.84 180.46 184.41 2,640,354 +3.44(+1.90%)
Jan 11, 2021 178.82 182.47 177.66 180.97 2,721,769 -0.37(-0.21%)
Jan 08, 2021 180.96 182.28 178.60 181.34 3,413,544 +0.03(+0.02%)
Jan 07, 2021 183.76 184.25 179.42 181.32 5,673,733 +0.35(+0.19%)
Jan 06, 2021 174.71 184.16 173.77 180.97 8,604,844 +9.54(+5.56%)
Jan 05, 2021 169.16 173.45 169.16 171.43 3,142,066 +1.39(+0.82%)
Jan 04, 2021 170.83 173.62 168.27 170.04 4,368,713 +0.12(+0.07%)
Dec 31, 2020 169.92 169.92 169.92 2,913,840 +1.85(+1.10%)
Dec 30, 2020 167.82 170.12 166.80 168.07 2,913,840 +3.16(+1.92%)
Dec 29, 2020 167.26 167.45 163.47 164.91 1,595,123 -1.60(-0.96%)
Dec 28, 2020 168.48 169.08 166.46 166.51 1,615,703 -1.11(-0.66%)
Dec 24, 2020 167.52 167.89 166.49 167.62 627,412 +1.06(+0.64%)
Dec 23, 2020 165.65 167.37 165.24 166.56 1,994,727 +1.72(+1.04%)
Dec 22, 2020 167.37 168.18 164.75 164.84 2,671,171 -3.34(-1.99%)
Dec 21, 2020 165.18 168.86 164.60 168.18 2,217,844 -0.75(-0.44%)
Dec 18, 2020 168.10 169.25 165.67 168.93 5,637,501 +1.67(+1.00%)
Dec 17, 2020 168.66 168.71 166.71 167.26 2,460,081 -0.31(-0.18%)
Dec 16, 2020 168.83 169.22 166.50 167.57 2,176,464 -2.09(-1.23%)
Dec 15, 2020 167.97 170.61 167.12 169.66 2,528,355 +3.44(+2.07%)
Dec 14, 2020 168.59 171.14 165.96 166.21 2,712,754 -1.16(-0.69%)
Dec 11, 2020 165.22 167.83 164.51 167.37 2,863,902 +0.41(+0.25%)
Dec 10, 2020 167.32 167.59 165.36 166.96 3,330,348 -1.14(-0.68%)
Dec 09, 2020 167.68 168.48 165.23 168.10 3,122,227 +1.15(+0.69%)
Dec 08, 2020 165.85 168.72 165.70 166.95 2,143,630 +0.12(+0.07%)
Dec 07, 2020 168.40 168.40 164.82 166.83 4,903,461 -3.27(-1.92%)
Dec 04, 2020 164.22 171.59 163.95 170.10 6,519,543 +7.08(+4.34%)
Dec 03, 2020 162.31 163.44 161.76 163.02 3,110,692 +0.71(+0.44%)
Dec 02, 2020 161.74 162.82 160.83 162.31 2,110,678 +0.57(+0.35%)
Dec 01, 2020 163.73 164.83 161.44 161.74 2,903,197 -0.31(-0.19%)
Nov 30, 2020 162.07 163.25 160.97 162.05 2,551,284 -1.39(-0.85%)
Nov 27, 2020 162.81 164.22 162.32 163.44 1,046,366 +0.42(+0.26%)
Nov 25, 2020 164.73 164.75 161.29 163.02 2,685,116 -2.12(-1.28%)
Nov 24, 2020 164.53 166.47 163.62 165.14 3,692,497 +1.98(+1.21%)
Nov 23, 2020 162.21 163.83 161.72 163.16 2,574,654 +2.38(+1.48%)
Nov 20, 2020 160.99 161.61 159.92 160.78 2,624,913 -0.62(-0.39%)
Nov 19, 2020 161.03 161.73 159.36 161.41 2,154,773 +0.15(+0.09%)
Nov 18, 2020 160.60 163.72 160.60 161.26 3,388,980 +0.78(+0.48%)
Nov 17, 2020 160.72 161.01 158.88 160.48 2,261,144 -1.19(-0.74%)
Nov 16, 2020 163.37 163.37 160.41 161.68 4,179,053 +1.38(+0.86%)
Nov 13, 2020 158.98 160.77 157.94 160.29 2,272,268 +2.41(+1.53%)
Nov 12, 2020 157.61 159.72 156.50 157.89 2,341,497 -0.31(-0.19%)
Nov 11, 2020 160.92 161.26 156.34 158.19 2,507,704 -2.65(-1.65%)
Nov 10, 2020 160.47 163.36 159.42 160.84 3,747,032 +1.38(+0.87%)
Nov 09, 2020 162.46 164.64 158.81 159.46 6,391,800 +8.90(+5.91%)
Nov 06, 2020 153.04 154.53 150.07 150.57 3,195,337 -1.68(-1.10%)
Nov 05, 2020 147.19 153.99 147.12 152.25 5,156,532 +7.34(+5.06%)
Nov 04, 2020 148.60 151.58 144.91 144.91 9,713,536 -11.63(-7.43%)
Nov 03, 2020 154.03 157.76 152.23 156.54 5,182,214 +4.13(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.