Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 347.77 350.01 339.63 341.16 6,879,497 -6.72(-1.93%)
Aug 30, 2021 349.60 352.79 347.09 347.88 4,091,776 -2.64(-0.75%)
Aug 27, 2021 347.30 351.28 346.50 350.52 3,753,457 +2.83(+0.81%)
Aug 26, 2021 352.75 352.95 346.64 347.69 4,004,618 -6.15(-1.74%)
Aug 25, 2021 356.66 357.09 353.25 353.84 2,375,098 -2.64(-0.74%)
Aug 24, 2021 357.71 360.74 356.17 356.48 3,076,449 +0.76(+0.21%)
Aug 23, 2021 352.23 356.93 351.52 355.72 3,590,609 +5.93(+1.70%)
Aug 20, 2021 352.12 353.07 348.15 349.79 4,197,426 -2.29(-0.65%)
Aug 19, 2021 351.67 354.86 349.52 352.07 2,768,373 -3.59(-1.01%)
Aug 18, 2021 355.89 360.32 355.31 355.66 2,823,189 -2.25(-0.63%)
Aug 17, 2021 356.69 359.12 354.52 357.91 2,853,409 -0.33(-0.09%)
Aug 16, 2021 355.22 358.48 351.39 358.23 2,981,128 +0.80(+0.22%)
Aug 13, 2021 356.95 358.17 355.35 357.43 2,338,912 +0.76(+0.21%)
Aug 12, 2021 357.26 357.90 352.61 356.68 3,859,649 -2.23(-0.62%)
Aug 11, 2021 363.15 364.54 358.42 358.90 3,343,447 -3.55(-0.98%)
Aug 10, 2021 366.83 367.29 358.77 362.45 3,273,153 -2.80(-0.77%)
Aug 09, 2021 368.71 369.01 363.48 365.25 2,435,690 -3.79(-1.03%)
Aug 06, 2021 365.98 370.00 365.56 369.04 2,069,050 +2.55(+0.70%)
Aug 05, 2021 362.80 366.51 361.62 366.49 2,600,578 +3.87(+1.07%)
Aug 04, 2021 361.90 363.85 358.10 362.62 3,250,318 +0.40(+0.11%)
Aug 03, 2021 371.14 371.15 354.30 362.21 6,422,060 -7.55(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.