Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	438.23	439.87	435.74	438.75	523,415	+0.58(+0.13%)
Apr 29, 2021	435.30	440.66	433.71	438.17	302,860	+3.45(+0.79%)
Apr 28, 2021	439.44	440.13	431.48	434.72	337,984	-3.46(-0.79%)
Apr 27, 2021	424.71	440.22	422.66	438.18	806,043	+13.26(+3.12%)
Apr 26, 2021	426.01	430.36	423.99	424.92	409,458	-1.82(-0.43%)
Apr 23, 2021	425.14	428.39	422.56	426.74	352,674	+3.04(+0.72%)
Apr 22, 2021	422.09	427.24	420.90	423.70	455,220	+1.45(+0.34%)
Apr 21, 2021	419.65	425.15	418.07	422.25	393,806	+3.05(+0.73%)
Apr 20, 2021	416.84	420.59	414.48	419.20	375,146	+1.07(+0.26%)
Apr 19, 2021	416.99	419.29	414.02	418.13	543,022	+2.13(+0.51%)
Apr 16, 2021	421.18	421.18	412.95	416.00	485,563	-1.63(-0.39%)
Apr 15, 2021	413.91	417.68	412.93	417.63	365,675	+5.85(+1.42%)
Apr 14, 2021	414.29	418.18	410.92	411.78	365,129	-2.57(-0.62%)
Apr 13, 2021	418.21	418.21	413.33	414.36	290,210	-3.96(-0.95%)
Apr 12, 2021	413.30	418.47	413.30	418.32	444,553	+4.00(+0.97%)
Apr 09, 2021	412.77	415.70	411.26	414.32	345,246	+3.32(+0.81%)
Apr 08, 2021	410.25	414.77	409.79	411.00	388,422	+3.40(+0.83%)
Apr 07, 2021	406.95	411.31	406.95	407.60	334,748	-0.88(-0.22%)
Apr 06, 2021	409.86	413.10	407.06	408.48	487,565	+0.79(+0.19%)
Apr 05, 2021	405.10	409.81	405.10	407.69	253,817	+4.41(+1.09%)
Apr 01, 2021	398.35	404.44	396.59	403.28	429,192	+7.44(+1.88%)
Mar 31, 2021	397.17	399.51	394.24	395.84	621,476	+0.32(+0.08%)
Mar 30, 2021	400.41	400.80	394.41	395.52	353,707	-5.24(-1.31%)
Mar 29, 2021	400.12	402.19	394.30	400.76	438,703	-1.97(-0.49%)
Mar 26, 2021	396.68	402.94	394.32	402.73	456,488	+6.88(+1.74%)
Mar 25, 2021	398.66	398.70	390.48	395.85	643,021	-2.88(-0.72%)
Mar 24, 2021	396.50	402.61	396.14	398.73	703,770	+1.59(+0.40%)
Mar 23, 2021	391.09	399.19	391.09	397.13	557,771	+3.31(+0.84%)
Mar 22, 2021	386.07	396.06	383.75	393.83	497,511	+6.17(+1.59%)
Mar 19, 2021	393.27	394.85	387.23	387.65	1,179,736	-6.15(-1.56%)
Mar 18, 2021	391.74	400.40	390.06	393.81	809,869	+7.58(+1.96%)
Mar 17, 2021	385.20	391.86	382.54	386.23	684,223	+5.47(+1.44%)
Mar 16, 2021	383.71	385.18	377.86	380.77	585,764	-2.83(-0.74%)
Mar 15, 2021	379.92	386.85	378.36	383.59	553,262	+4.41(+1.16%)
Mar 12, 2021	382.08	383.24	377.62	379.19	502,442	-1.05(-0.28%)
Mar 11, 2021	379.18	383.96	376.90	380.24	402,787	+1.36(+0.36%)
Mar 10, 2021	383.16	384.42	377.18	378.88	567,465	-3.54(-0.93%)
Mar 09, 2021	379.06	388.69	379.06	382.42	745,358	+4.21(+1.11%)
Mar 08, 2021	371.31	383.76	368.93	378.21	926,305	+8.28(+2.24%)
Mar 05, 2021	367.87	371.63	360.37	369.93	649,069	+4.96(+1.36%)
Mar 04, 2021	372.83	373.38	358.44	364.98	629,944	-8.54(-2.29%)
Mar 03, 2021	372.72	378.82	371.66	373.51	811,637	-0.49(-0.13%)
Mar 02, 2021	379.82	380.18	371.01	374.00	512,423	-3.76(-1.00%)
Mar 01, 2021	372.67	381.01	372.67	377.76	834,685	+7.16(+1.93%)
Feb 26, 2021	374.70	378.35	370.60	370.60	541,672	-1.46(-0.39%)
Feb 25, 2021	370.91	374.15	366.38	372.06	761,525	+0.28(+0.08%)
Feb 24, 2021	379.87	381.13	366.31	371.78	1,323,085	-8.85(-2.33%)
Feb 23, 2021	378.93	384.58	370.18	380.63	1,073,037	+3.85(+1.02%)
Feb 22, 2021	379.74	382.89	375.45	376.78	828,826	-4.90(-1.28%)
Feb 19, 2021	388.19	389.41	379.58	381.68	749,945	-6.52(-1.68%)
Feb 18, 2021	378.68	388.98	377.41	388.19	584,941	+8.27(+2.18%)
Feb 17, 2021	376.66	380.96	369.93	379.92	1,545,887	+3.26(+0.87%)
Feb 16, 2021	390.58	390.75	376.48	376.66	789,341	-11.99(-3.09%)
Feb 12, 2021	390.12	394.61	387.65	388.66	729,668	-3.92(-1.00%)
Feb 11, 2021	395.28	397.13	390.36	392.57	347,493	-1.81(-0.46%)
Feb 10, 2021	399.97	399.97	393.18	394.38	756,137	-1.85(-0.47%)
Feb 09, 2021	399.77	401.77	394.75	396.22	689,933	-3.37(-0.84%)
Feb 08, 2021	398.15	401.53	395.71	399.59	386,084	+2.17(+0.55%)
Feb 05, 2021	399.04	404.04	396.73	397.42	503,767	+1.18(+0.30%)
Feb 04, 2021	395.98	398.45	393.52	396.24	446,070	+2.02(+0.51%)
Feb 03, 2021	388.43	396.00	386.75	394.22	630,967	+3.62(+0.93%)
Feb 02, 2021	386.15	394.60	383.85	390.60	905,644	+6.52(+1.70%)
Feb 01, 2021	388.50	395.56	382.11	384.08	832,929	-1.52(-0.39%)
Jan 29, 2021	413.92	417.67	385.26	385.60	1,215,298	-29.36(-7.08%)
Jan 28, 2021	413.69	421.58	413.69	414.97	630,233	+2.78(+0.67%)
Jan 27, 2021	406.35	413.50	402.21	412.19	599,753	+2.64(+0.64%)
Jan 26, 2021	413.04	414.21	406.20	409.55	328,758	-1.77(-0.43%)
Jan 25, 2021	412.61	418.54	410.18	411.32	415,949	-0.11(-0.03%)
Jan 22, 2021	413.84	413.84	404.82	411.43	420,315	-2.15(-0.52%)
Jan 21, 2021	412.93	415.98	410.79	413.57	366,637	+0.87(+0.21%)
Jan 20, 2021	409.98	415.64	407.55	412.70	428,605	+5.98(+1.47%)
Jan 19, 2021	408.26	413.35	404.61	406.72	506,585	+2.76(+0.68%)
Jan 15, 2021	398.93	406.67	394.74	403.97	1,038,408	+4.13(+1.03%)
Jan 14, 2021	406.33	407.06	398.12	399.83	696,044	-5.63(-1.39%)
Jan 13, 2021	421.15	421.15	405.07	405.47	716,947	-16.53(-3.92%)
Jan 12, 2021	429.26	431.41	419.72	421.99	552,268	-8.38(-1.95%)
Jan 11, 2021	418.88	430.63	417.88	430.38	710,650	+7.29(+1.72%)
Jan 08, 2021	423.57	424.88	418.21	423.08	316,383	+0.51(+0.12%)
Jan 07, 2021	415.59	424.06	414.91	422.57	449,386	+7.60(+1.83%)
Jan 06, 2021	410.20	418.31	409.72	414.98	726,121	+4.14(+1.01%)
Jan 05, 2021	411.62	415.69	405.90	410.84	525,377	-0.36(-0.09%)
Jan 04, 2021	421.37	422.40	406.46	411.20	445,969	-11.31(-2.68%)
Dec 31, 2020		422.51	422.51	422.51	193,830	+9.09(+2.20%)
Dec 30, 2020	412.29	415.06	412.04	413.43	193,830	+2.18(+0.53%)
Dec 29, 2020	418.21	418.89	408.35	411.25	274,940	-3.48(-0.84%)
Dec 28, 2020	414.11	415.87	408.16	414.73	293,776	+2.97(+0.72%)
Dec 24, 2020	411.49	415.24	407.99	411.76	122,130	+0.65(+0.16%)
Dec 23, 2020	408.13	415.57	407.39	411.11	487,904	+6.41(+1.58%)
Dec 22, 2020	410.09	410.74	402.80	404.70	576,547	-9.27(-2.24%)
Dec 21, 2020	412.24	414.32	402.19	413.98	558,974	-3.73(-0.89%)
Dec 18, 2020	416.98	422.26	413.50	417.71	1,059,686	+1.13(+0.27%)
Dec 17, 2020	413.60	416.88	412.24	416.58	496,396	+4.11(+1.00%)
Dec 16, 2020	416.64	418.80	412.11	412.48	374,478	-5.01(-1.20%)
Dec 15, 2020	416.31	422.85	415.51	417.48	485,155	+3.01(+0.73%)
Dec 14, 2020	414.18	424.40	414.18	414.48	469,903	+2.39(+0.58%)
Dec 11, 2020	404.62	412.84	404.62	412.08	341,903	+5.34(+1.31%)
Dec 10, 2020	411.73	411.73	404.11	406.74	449,329	-4.45(-1.08%)
Dec 09, 2020	410.47	412.93	405.62	411.19	396,703	+0.39(+0.10%)
Dec 08, 2020	407.95	414.72	407.95	410.80	364,551	+0.16(+0.04%)
Dec 07, 2020	410.05	412.81	405.21	410.64	375,431	+1.01(+0.25%)
Dec 04, 2020	401.67	409.63	401.67	409.63	540,556	+8.57(+2.14%)
Dec 03, 2020	407.93	410.52	400.02	401.07	622,223	-8.62(-2.11%)
Dec 02, 2020	415.39	415.39	407.63	409.69	358,365	-5.87(-1.41%)
Dec 01, 2020	421.12	424.47	413.81	415.56	576,029	-2.94(-0.70%)
Nov 30, 2020	409.68	418.89	409.68	418.50	718,689	+8.04(+1.96%)
Nov 27, 2020	412.08	412.83	408.01	410.47	262,727	+0.32(+0.08%)
Nov 25, 2020	411.79	413.08	408.62	410.14	280,481	-0.06(-0.01%)
Nov 24, 2020	401.73	411.50	397.85	410.20	494,440	+12.56(+3.16%)
Nov 23, 2020	400.69	401.68	395.39	397.65	473,114	+0.45(+0.11%)
Nov 20, 2020	401.73	402.82	395.50	397.20	693,193	-4.14(-1.03%)
Nov 19, 2020	398.90	402.94	398.19	401.33	450,491	+1.09(+0.27%)
Nov 18, 2020	397.21	402.22	392.47	400.24	597,423	+2.67(+0.67%)
Nov 17, 2020	394.91	402.62	393.31	397.58	596,269	-2.18(-0.54%)
Nov 16, 2020	391.06	400.87	388.53	399.75	592,315	+11.25(+2.90%)
Nov 13, 2020	385.47	389.77	382.34	388.50	557,085	+5.62(+1.47%)
Nov 12, 2020	391.71	394.18	378.50	382.88	596,228	-10.49(-2.67%)
Nov 11, 2020	395.84	398.74	391.50	393.36	556,121	+0.36(+0.09%)
Nov 10, 2020	382.49	393.38	382.49	393.00	690,640	+10.56(+2.76%)
Nov 09, 2020	402.73	408.95	382.08	382.44	1,068,851	+1.75(+0.46%)
Nov 06, 2020	377.57	383.81	376.52	380.69	659,115	+2.37(+0.63%)
Nov 05, 2020	389.40	390.48	377.95	378.32	703,559	-2.69(-0.71%)
Nov 04, 2020	379.17	389.64	373.68	381.01	748,511	+5.29(+1.41%)
Nov 03, 2020	378.06	382.90	372.98	375.72	636,099	+2.36(+0.63%)
Nov 02, 2020	370.20	374.32	368.06	373.36	767,936	+9.41(+2.59%)
Oct 30, 2020	362.01	365.90	355.68	363.95	500,458	+0.52(+0.14%)
Oct 29, 2020	359.28	368.48	359.28	363.43	955,409	+3.24(+0.90%)
Oct 28, 2020	380.03	381.24	358.23	360.19	1,545,331	-26.56(-6.87%)
Oct 27, 2020	396.94	397.67	382.24	386.75	1,443,769	-22.83(-5.57%)
Oct 26, 2020	416.18	418.33	405.78	409.57	482,553	-10.50(-2.50%)
Oct 23, 2020	422.48	424.13	416.70	420.07	275,787	+1.06(+0.25%)
Oct 22, 2020	413.34	420.86	413.09	419.01	416,877	+5.94(+1.44%)
Oct 21, 2020	414.25	417.81	412.68	413.07	369,347	-1.38(-0.33%)
Oct 20, 2020	417.68	419.28	412.48	414.45	451,355	-1.99(-0.48%)
Oct 19, 2020	423.57	426.65	413.69	416.44	422,623	-8.81(-2.07%)
Oct 16, 2020	422.93	429.60	422.37	425.26	804,712	+3.37(+0.80%)
Oct 15, 2020	415.63	423.32	415.58	421.88	567,494	+3.18(+0.76%)
Oct 14, 2020	417.88	421.75	416.13	418.71	562,834	+3.38(+0.81%)
Oct 13, 2020	413.17	417.87	411.77	415.33	474,380	+1.86(+0.45%)
Oct 12, 2020	409.10	420.93	407.72	413.47	639,452	+7.32(+1.80%)
Oct 09, 2020	398.48	409.56	397.17	406.14	428,221	+10.51(+2.66%)
Oct 08, 2020	399.54	399.60	393.96	395.64	375,300	-1.30(-0.33%)
Oct 07, 2020	394.12	399.69	394.12	396.94	448,266	+5.00(+1.28%)
Oct 06, 2020	393.22	398.90	390.86	391.94	419,457	-1.27(-0.32%)
Oct 05, 2020	391.44	393.62	389.16	393.22	314,033	+5.87(+1.52%)
Oct 02, 2020	381.77	390.25	381.48	387.34	435,008	+2.19(+0.57%)
Oct 01, 2020	389.70	393.19	382.29	385.15	482,950	-1.59(-0.41%)
Sep 30, 2020	394.89	396.14	382.88	386.75	683,826	-6.12(-1.56%)
Sep 29, 2020	393.12	395.73	389.77	392.86	361,756	+0.74(+0.19%)
Sep 28, 2020	392.04	395.62	390.95	392.12	535,416	+2.43(+0.62%)
Sep 25, 2020	380.39	393.21	380.06	389.69	392,815	+6.76(+1.77%)
Sep 24, 2020	376.34	385.43	372.02	382.93	386,795	+4.66(+1.23%)
Sep 23, 2020	387.23	390.34	377.20	378.27	491,814	-6.15(-1.60%)
Sep 22, 2020	383.33	386.50	379.42	384.42	522,430	+0.47(+0.12%)
Sep 21, 2020	379.30	385.05	375.61	383.95	554,572	+0.86(+0.22%)
Sep 18, 2020	388.68	391.30	381.89	383.09	769,386	-7.27(-1.86%)
Sep 17, 2020	387.15	391.36	384.01	390.36	579,486	-1.60(-0.41%)
Sep 16, 2020	399.45	401.12	390.33	391.95	481,171	-3.39(-0.86%)
Sep 15, 2020	390.74	399.23	388.63	395.34	639,677	+7.47(+1.93%)
Sep 14, 2020	394.98	397.50	387.40	387.87	599,949	-3.27(-0.84%)
Sep 11, 2020	391.53	395.15	384.89	391.14	573,336	+3.72(+0.96%)
Sep 10, 2020	393.08	397.61	386.12	387.42	453,831	-4.01(-1.03%)
Sep 09, 2020	390.83	395.53	386.03	391.44	528,299	+5.82(+1.51%)
Sep 08, 2020	394.56	397.74	381.75	385.61	1,253,566	-27.98(-6.76%)
Sep 04, 2020	424.40	424.83	407.98	413.59	455,747	-7.28(-1.73%)
Sep 03, 2020	434.58	435.07	417.94	420.87	413,058	-13.61(-3.13%)
Sep 02, 2020	427.63	436.41	425.39	434.47	529,279	+7.30(+1.71%)
Sep 01, 2020	420.21	428.41	418.37	427.17	323,075	+9.03(+2.16%)
Aug 31, 2020	419.09	420.35	416.37	418.15	381,958	-2.93(-0.70%)
Aug 28, 2020	419.47	421.39	416.96	421.07	262,762	+2.07(+0.50%)
Aug 27, 2020	424.27	424.37	418.41	419.00	368,913	-4.29(-1.01%)
Aug 26, 2020	420.26	423.85	418.53	423.29	396,016	+1.14(+0.27%)
Aug 25, 2020	424.64	428.00	422.14	422.14	340,790	-0.88(-0.21%)
Aug 24, 2020	424.47	427.68	420.30	423.02	308,304	+0.18(+0.04%)
Aug 21, 2020	425.33	425.69	420.16	422.85	654,657	-2.75(-0.65%)
Aug 20, 2020	424.03	427.94	422.86	425.60	461,092	+0.36(+0.09%)
Aug 19, 2020	431.12	431.87	425.17	425.23	483,996	-4.47(-1.04%)
Aug 18, 2020	434.11	434.60	428.12	429.71	541,123	-1.93(-0.45%)
Aug 17, 2020	437.29	440.46	430.22	431.64	626,851	-3.89(-0.89%)
Aug 14, 2020	442.73	444.12	434.14	435.53	483,739	-8.06(-1.82%)
Aug 13, 2020	435.33	446.07	435.33	443.59	659,353	+6.34(+1.45%)
Aug 12, 2020	427.66	440.27	427.11	437.24	427,677	+11.74(+2.76%)
Aug 11, 2020	433.27	436.30	424.77	425.51	590,557	-6.47(-1.50%)
Aug 10, 2020	432.02	434.66	429.72	431.98	466,678	+0.41(+0.10%)
Aug 07, 2020	428.49	432.20	426.27	431.57	251,422	+3.84(+0.90%)
Aug 06, 2020	425.50	428.53	422.63	427.73	264,009	+1.72(+0.40%)
Aug 05, 2020	427.17	429.51	424.82	426.01	302,703	+1.77(+0.42%)
Aug 04, 2020	422.89	426.12	422.07	424.24	367,762	-1.75(-0.41%)
Aug 03, 2020	425.34	432.04	422.17	425.99	368,101	+2.69(+0.64%)
Jul 31, 2020	422.26	424.40	417.21	423.30	450,332	-0.34(-0.08%)
Jul 30, 2020	423.83	425.35	415.27	423.64	391,071	-4.27(-1.00%)
Jul 29, 2020	414.80	429.48	414.74	427.91	653,892	+13.77(+3.33%)
Jul 28, 2020	416.39	431.70	414.10	414.13	712,643	+2.34(+0.57%)
Jul 27, 2020	407.66	415.73	406.20	411.80	476,792	+5.31(+1.31%)
Jul 24, 2020	409.49	410.19	403.90	406.48	435,519	-4.90(-1.19%)
Jul 23, 2020	409.57	416.51	409.57	411.38	573,198	+2.01(+0.49%)
Jul 22, 2020	408.00	413.35	406.83	409.38	344,466	+2.56(+0.63%)
Jul 21, 2020	407.19	411.33	403.22	406.81	323,283	+0.37(+0.09%)
Jul 20, 2020	400.58	407.43	400.33	406.44	485,050	+6.04(+1.51%)
Jul 17, 2020	399.14	402.97	397.74	400.40	369,930	+3.54(+0.89%)
Jul 16, 2020	392.35	397.32	390.80	396.86	500,885	+5.63(+1.44%)
Jul 15, 2020	395.38	395.57	389.88	391.23	489,784	+2.95(+0.76%)
Jul 14, 2020	378.30	388.98	378.30	388.28	329,112	+10.21(+2.70%)
Jul 13, 2020	385.64	386.89	378.00	378.07	448,800	-5.56(-1.45%)
Jul 10, 2020	386.09	387.76	380.23	383.63	408,139	-2.94(-0.76%)
Jul 09, 2020	388.21	392.16	383.61	386.57	611,467	-2.43(-0.62%)
Jul 08, 2020	382.11	389.18	382.11	389.00	395,614	+6.78(+1.77%)
Jul 07, 2020	383.12	385.88	381.96	382.21	444,398	-2.15(-0.56%)
Jul 06, 2020	386.99	387.46	383.06	384.37	450,097	+1.97(+0.52%)
Jul 02, 2020	385.43	387.85	381.69	382.39	494,498	+1.45(+0.38%)
Jul 01, 2020	382.83	384.52	378.22	380.94	508,824	+1.40(+0.37%)
Jun 30, 2020	376.56	381.60	374.87	379.55	969,065	+2.56(+0.68%)
Jun 29, 2020	381.67	381.67	373.57	376.99	597,259	-1.53(-0.41%)
Jun 26, 2020	383.88	384.45	375.15	378.52	762,206	-6.00(-1.56%)
Jun 25, 2020	378.12	384.78	372.76	384.52	420,405	+6.28(+1.66%)
Jun 24, 2020	384.90	389.71	373.97	378.25	603,855	-10.27(-2.64%)
Jun 23, 2020	392.19	393.95	387.99	388.52	394,582	-2.54(-0.65%)
Jun 22, 2020	384.12	391.76	380.64	391.06	422,578	+9.27(+2.43%)
Jun 19, 2020	397.73	397.73	381.16	381.79	1,168,014	-11.31(-2.88%)
Jun 18, 2020	391.67	395.44	389.65	393.11	267,162	-0.10(-0.02%)
Jun 17, 2020	392.84	395.92	387.68	393.20	395,467	+3.50(+0.90%)
Jun 16, 2020	394.72	396.56	383.67	389.70	495,457	+4.51(+1.17%)
Jun 15, 2020	373.73	388.39	372.43	385.20	454,843	+4.14(+1.09%)
Jun 12, 2020	392.16	393.04	373.65	381.06	770,083	-2.43(-0.63%)
Jun 11, 2020	384.49	392.21	381.70	383.50	923,957	-8.72(-2.22%)
Jun 10, 2020	395.55	396.01	388.57	392.21	502,409	-0.89(-0.23%)
Jun 09, 2020	389.03	396.99	385.26	393.11	659,942	+0.23(+0.06%)
Jun 08, 2020	395.18	397.66	389.67	392.88	714,019	-3.84(-0.97%)
Jun 05, 2020	399.82	401.20	392.69	396.72	675,562	+3.51(+0.89%)
Jun 04, 2020	388.53	395.56	386.13	393.21	447,956	+0.75(+0.19%)
Jun 03, 2020	391.02	395.16	387.01	392.46	512,246	+5.72(+1.48%)
Jun 02, 2020	380.93	387.72	380.62	386.74	366,943	+7.67(+2.02%)
Jun 01, 2020	384.11	384.48	378.77	379.07	422,137	-5.89(-1.53%)
May 29, 2020	371.99	386.09	370.64	384.96	1,081,472	+11.80(+3.16%)
May 28, 2020	371.47	379.82	368.30	373.16	580,386	+2.47(+0.67%)
May 27, 2020	366.58	371.47	360.69	370.69	584,803	+8.71(+2.41%)
May 26, 2020	369.22	369.41	360.73	361.98	572,775	+3.16(+0.88%)
May 22, 2020	356.43	358.86	354.79	358.82	329,392	+1.95(+0.55%)
May 21, 2020	358.79	362.09	355.46	356.87	296,672	-2.76(-0.77%)
May 20, 2020	355.86	362.63	353.54	359.62	457,989	+9.90(+2.83%)
May 19, 2020	357.06	358.95	349.72	349.72	549,238	-8.40(-2.34%)
May 18, 2020	364.43	365.97	357.60	358.12	715,853	+4.73(+1.34%)
May 15, 2020	345.57	354.97	344.33	353.39	1,229,187	+3.92(+1.12%)
May 14, 2020	342.08	349.81	337.02	349.47	708,409	+4.79(+1.39%)
May 13, 2020	348.44	352.82	339.49	344.68	782,887	-4.31(-1.24%)
May 12, 2020	355.95	360.17	348.93	348.99	768,332	-6.96(-1.96%)
May 11, 2020	347.88	360.28	347.03	355.95	582,798	+5.63(+1.61%)
May 08, 2020	351.54	354.19	349.26	350.32	586,666	+2.12(+0.61%)
May 07, 2020	347.31	352.80	345.85	348.20	707,441	+4.92(+1.43%)
May 06, 2020	339.29	345.83	339.29	343.28	713,678	+5.17(+1.53%)
May 05, 2020	337.12	344.32	335.54	338.11	583,798	+4.68(+1.40%)
May 04, 2020	329.88	335.13	326.18	333.43	613,851	+1.66(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Roper Indus (NY: ROP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Roper Indus (NY: ROP )

Historical Prices

Sections

Services