Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 123.33 124.27 122.84 123.89 979,653 +1.05(+0.86%)
Mar 30, 2021 121.68 123.14 121.49 122.84 682,076 +0.71(+0.58%)
Mar 29, 2021 120.08 122.37 120.07 122.13 1,015,676 +1.50(+1.25%)
Mar 26, 2021 119.33 120.70 116.62 120.62 635,969 +0.77(+0.64%)
Mar 25, 2021 119.22 119.90 117.13 119.86 728,286 +0.72(+0.61%)
Mar 24, 2021 119.44 120.37 119.03 119.13 810,738 +0.58(+0.49%)
Mar 23, 2021 119.56 120.57 118.32 118.55 551,107 -1.33(-1.11%)
Mar 22, 2021 118.98 120.30 118.78 119.88 816,736 +1.76(+1.49%)
Mar 19, 2021 117.85 118.83 116.61 118.13 1,361,970 +0.25(+0.21%)
Mar 18, 2021 118.62 118.98 117.36 117.88 575,502 -0.92(-0.78%)
Mar 17, 2021 120.07 120.07 117.14 118.80 701,093 -1.74(-1.44%)
Mar 16, 2021 121.17 121.67 119.03 120.54 739,990 +0.16(+0.13%)
Mar 15, 2021 119.95 120.48 119.21 120.38 552,920 +0.61(+0.51%)
Mar 12, 2021 119.34 119.87 118.95 119.77 531,570 +0.33(+0.28%)
Mar 11, 2021 119.52 120.46 118.82 119.44 741,494 +0.78(+0.65%)
Mar 10, 2021 118.15 119.40 117.70 118.67 662,544 +1.55(+1.33%)
Mar 09, 2021 115.50 118.43 114.73 117.11 893,298 +2.53(+2.21%)
Mar 08, 2021 115.27 115.93 113.56 114.58 645,502 +0.09(+0.08%)
Mar 05, 2021 113.31 114.82 110.13 114.48 903,141 +2.39(+2.14%)
Mar 04, 2021 116.44 118.22 110.11 112.09 858,535 -3.70(-3.20%)
Mar 03, 2021 118.38 118.74 115.69 115.79 910,073 -2.98(-2.51%)
Mar 02, 2021 120.03 120.36 118.37 118.78 876,126 -1.18(-0.98%)
Mar 01, 2021 117.16 120.67 116.96 119.96 956,146 +3.98(+3.43%)
Feb 26, 2021 116.12 117.42 115.51 115.98 1,004,833 -0.30(-0.26%)
Feb 25, 2021 119.93 120.11 115.86 116.28 590,662 -3.84(-3.20%)
Feb 24, 2021 117.36 120.86 117.06 120.12 670,236 +2.26(+1.92%)
Feb 23, 2021 117.91 118.86 116.20 117.86 1,103,803 -1.52(-1.27%)
Feb 22, 2021 119.27 119.91 119.08 119.38 824,920 -0.34(-0.28%)
Feb 19, 2021 119.73 120.55 119.39 119.71 947,839 +0.38(+0.32%)
Feb 18, 2021 121.15 122.90 118.52 119.33 1,385,960 -1.79(-1.47%)
Feb 17, 2021 123.63 124.34 120.14 121.11 1,693,200 -2.78(-2.24%)
Feb 16, 2021 122.86 124.78 122.56 123.89 1,426,827 +1.67(+1.36%)
Feb 12, 2021 121.68 122.88 121.11 122.23 739,964 +1.19(+0.98%)
Feb 11, 2021 120.59 121.91 119.98 121.04 768,951 +1.23(+1.02%)
Feb 10, 2021 119.30 120.88 118.12 119.81 1,067,068 +1.87(+1.59%)
Feb 09, 2021 116.59 118.91 115.22 117.94 1,342,404 +1.85(+1.60%)
Feb 08, 2021 112.56 116.88 112.03 116.09 1,302,997 +3.56(+3.17%)
Feb 05, 2021 112.10 113.10 111.70 112.53 513,484 +0.99(+0.89%)
Feb 04, 2021 111.75 112.21 110.87 111.54 493,148 +0.31(+0.28%)
Feb 03, 2021 110.87 111.89 110.46 111.23 474,765 +0.06(+0.06%)
Feb 02, 2021 110.73 111.56 110.04 111.17 842,002 +1.41(+1.29%)
Feb 01, 2021 107.72 109.95 107.66 109.75 658,875 +2.34(+2.18%)
Jan 29, 2021 109.12 109.57 106.23 107.42 1,143,523 -2.44(-2.22%)
Jan 28, 2021 109.50 111.64 109.24 109.86 664,343 +0.15(+0.14%)
Jan 27, 2021 112.32 112.86 108.93 109.71 829,564 -3.83(-3.38%)
Jan 26, 2021 115.44 115.50 113.40 113.54 513,030 -1.97(-1.71%)
Jan 25, 2021 115.89 116.72 114.46 115.51 539,321 -0.29(-0.25%)
Jan 22, 2021 115.04 116.09 114.42 115.80 494,878 +0.05(+0.04%)
Jan 21, 2021 116.11 116.55 115.10 115.76 515,077 -0.19(-0.16%)
Jan 20, 2021 114.92 116.90 114.74 115.94 757,109 +1.21(+1.05%)
Jan 19, 2021 113.53 115.36 112.86 114.74 735,586 +1.57(+1.39%)
Jan 15, 2021 112.62 113.71 112.07 113.17 1,074,018 +0.12(+0.11%)
Jan 14, 2021 114.13 114.13 112.50 113.05 554,024 +0.09(+0.08%)
Jan 13, 2021 114.30 114.43 112.58 112.96 584,178 -1.15(-1.01%)
Jan 12, 2021 113.47 114.31 113.03 114.11 544,075 +0.74(+0.65%)
Jan 11, 2021 113.52 114.50 112.96 113.37 523,851 -0.70(-0.61%)
Jan 08, 2021 114.50 114.97 112.89 114.07 603,199 +0.39(+0.35%)
Jan 07, 2021 112.01 114.79 111.89 113.68 708,821 +1.95(+1.74%)
Jan 06, 2021 111.00 111.91 110.28 111.73 984,997 +0.86(+0.78%)
Jan 05, 2021 110.47 111.22 109.61 110.88 765,168 -0.22(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.