Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

8.110 +0.040 (+0.50%)
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 77.87 79.63 75.87 76.43 567,000 -1.20(-1.55%)
Jan 28, 2021 75.57 80.24 74.83 77.63 545,498 +3.01(+4.03%)
Jan 27, 2021 75.49 79.02 70.95 74.62 1,052,909 -4.34(-5.50%)
Jan 26, 2021 87.23 88.00 77.79 78.96 844,987 -6.74(-7.86%)
Jan 25, 2021 86.26 87.58 82.51 85.70 844,839 +0.27(+0.32%)
Jan 22, 2021 87.69 88.82 85.25 85.43 1,002,200 -2.23(-2.54%)
Jan 21, 2021 94.60 94.99 87.41 87.66 1,993,479 -7.94(-8.31%)
Jan 20, 2021 93.36 99.83 93.36 95.60 1,030,116 +2.27(+2.43%)
Jan 19, 2021 89.30 93.49 88.50 93.33 673,720 +5.18(+5.88%)
Jan 15, 2021 85.28 90.03 84.23 88.15 667,200 +1.32(+1.52%)
Jan 14, 2021 85.12 88.48 84.53 86.83 1,082,939 +2.51(+2.98%)
Jan 13, 2021 83.72 84.96 81.44 84.32 579,006 +1.28(+1.54%)
Jan 12, 2021 81.51 83.19 79.81 83.04 660,218 +2.35(+2.91%)
Jan 11, 2021 81.54 83.02 79.48 80.69 722,130 -0.07(-0.09%)
Jan 08, 2021 77.00 81.90 76.42 80.76 827,100 +4.74(+6.24%)
Jan 07, 2021 74.00 78.25 73.66 76.02 895,138 +3.02(+4.14%)
Jan 06, 2021 71.89 73.07 69.38 73.00 522,181 +1.11(+1.54%)
Jan 05, 2021 71.01 73.45 70.59 71.89 446,253 +0.40(+0.56%)
Jan 04, 2021 72.68 74.81 70.93 71.49 619,785 -0.96(-1.33%)
Dec 31, 2020 72.45 72.45 72.45 538,921 -2.53(-3.37%)
Dec 30, 2020 74.08 77.75 73.96 74.98 538,921 +1.74(+2.38%)
Dec 29, 2020 76.02 77.77 69.30 73.24 708,789 -3.06(-4.01%)
Dec 28, 2020 77.15 78.96 75.91 76.30 597,012 +0.07(+0.09%)
Dec 24, 2020 76.84 78.30 74.83 76.23 235,800 -0.20(-0.26%)
Dec 23, 2020 77.51 79.92 75.09 76.43 939,558 -0.66(-0.86%)
Dec 22, 2020 72.66 77.52 72.05 77.09 1,214,019 +4.78(+6.61%)
Dec 21, 2020 68.26 73.48 67.89 72.31 947,299 +3.23(+4.68%)
Dec 18, 2020 69.62 70.58 67.31 69.08 1,771,900 +0.18(+0.26%)
Dec 17, 2020 66.67 69.40 65.52 68.90 955,630 +2.20(+3.30%)
Dec 16, 2020 67.70 68.27 65.62 66.70 922,148 -1.19(-1.75%)
Dec 15, 2020 69.23 71.64 65.41 67.89 1,194,791 -1.40(-2.02%)
Dec 14, 2020 70.62 74.74 68.30 69.29 827,841 +0.35(+0.51%)
Dec 11, 2020 69.44 72.79 68.10 68.94 603,100 -1.73(-2.45%)
Dec 10, 2020 65.30 71.05 65.30 70.67 664,661 +5.76(+8.87%)
Dec 09, 2020 68.27 68.84 64.02 64.91 742,155 -3.09(-4.54%)
Dec 08, 2020 67.55 68.17 66.79 68.00 528,681 +0.45(+0.67%)
Dec 07, 2020 66.15 68.35 64.49 67.55 653,785 +2.64(+4.07%)
Dec 04, 2020 61.94 65.28 60.02 64.91 467,800 +3.56(+5.80%)
Dec 03, 2020 59.85 62.28 59.30 61.35 429,554 +1.83(+3.07%)
Dec 02, 2020 58.75 59.67 57.78 59.52 279,314 +0.54(+0.91%)
Dec 01, 2020 57.05 59.99 56.73 58.98 684,965 +1.81(+3.17%)
Nov 30, 2020 57.20 58.38 55.30 57.17 728,507 -0.33(-0.57%)
Nov 27, 2020 55.61 57.57 55.61 57.50 257,700 +1.42(+2.53%)
Nov 25, 2020 55.86 56.60 55.23 56.08 355,200 +0.44(+0.79%)
Nov 24, 2020 59.47 60.27 55.04 55.64 722,952 -3.91(-6.57%)
Nov 23, 2020 62.08 62.50 58.68 59.55 439,876 -1.63(-2.66%)
Nov 20, 2020 58.56 61.87 57.50 61.18 449,800 +1.93(+3.26%)
Nov 19, 2020 57.94 59.54 56.85 59.25 388,715 +1.63(+2.83%)
Nov 18, 2020 57.99 60.70 56.70 57.62 486,447 -0.18(-0.31%)
Nov 17, 2020 55.50 57.95 54.45 57.80 631,759 +2.76(+5.01%)
Nov 16, 2020 55.00 56.48 53.25 55.04 410,806 +0.55(+1.01%)
Nov 13, 2020 55.51 59.10 52.81 54.49 859,700 +0.06(+0.11%)
Nov 12, 2020 54.45 55.15 52.43 54.43 433,010 +0.40(+0.74%)
Nov 11, 2020 51.97 55.08 51.95 54.03 603,882 +3.12(+6.13%)
Nov 10, 2020 52.47 53.45 49.19 50.91 716,658 -1.27(-2.43%)
Nov 09, 2020 54.63 55.38 52.06 52.18 539,015 -1.86(-3.44%)
Nov 06, 2020 54.11 55.00 53.51 54.04 361,400 -0.08(-0.15%)
Nov 05, 2020 53.61 55.15 51.82 54.12 717,163 +1.75(+3.34%)
Nov 04, 2020 49.44 53.36 49.44 52.37 606,016 +2.93(+5.93%)
Nov 03, 2020 48.70 49.84 47.63 49.44 425,703 +1.48(+3.09%)
Nov 02, 2020 49.05 49.42 45.96 47.96 472,629 -1.09(-2.22%)
Oct 30, 2020 52.64 55.88 48.04 49.05 975,000 -2.06(-4.03%)
Oct 29, 2020 50.70 52.38 50.03 51.11 502,037 +0.47(+0.93%)
Oct 28, 2020 49.46 51.43 48.63 50.64 406,580 -0.23(-0.45%)
Oct 27, 2020 49.78 51.30 49.75 50.87 409,868 +1.18(+2.37%)
Oct 26, 2020 49.48 50.27 48.40 49.69 352,721 -0.49(-0.98%)
Oct 23, 2020 50.98 50.98 49.27 50.18 328,300 -0.57(-1.12%)
Oct 22, 2020 49.98 51.31 49.63 50.75 424,309 +1.09(+2.19%)
Oct 21, 2020 51.74 51.79 48.96 49.66 314,140 -1.67(-3.25%)
Oct 20, 2020 52.13 52.97 50.57 51.33 304,239 +0.01(+0.02%)
Oct 19, 2020 52.29 52.48 51.01 51.32 339,128 -0.24(-0.47%)
Oct 16, 2020 52.32 53.21 51.48 51.56 266,200 -0.66(-1.26%)
Oct 15, 2020 50.00 52.47 49.54 52.22 391,298 +0.81(+1.58%)
Oct 14, 2020 52.89 53.51 51.00 51.41 379,853 -0.98(-1.87%)
Oct 13, 2020 52.32 53.09 51.37 52.39 586,280 -0.14(-0.27%)
Oct 12, 2020 54.38 54.85 52.44 52.53 723,464 -1.42(-2.64%)
Oct 09, 2020 50.55 54.22 50.55 53.95 1,020,800 +3.42(+6.78%)
Oct 08, 2020 50.00 52.50 49.25 50.53 2,983,327 +6.67(+15.21%)
Oct 07, 2020 43.37 44.25 42.76 43.86 527,608 +0.79(+1.83%)
Oct 06, 2020 43.15 44.58 42.46 43.07 502,926 +0.66(+1.56%)
Oct 05, 2020 41.75 43.30 41.28 42.41 480,552 +0.63(+1.51%)
Oct 02, 2020 41.31 43.85 40.44 41.78 1,116,300 +0.35(+0.84%)
Oct 01, 2020 38.89 42.79 38.59 41.43 1,823,505 +3.49(+9.20%)
Sep 30, 2020 36.98 38.67 36.85 37.94 813,597 +1.06(+2.87%)
Sep 29, 2020 34.79 36.97 33.98 36.88 831,196 +2.24(+6.47%)
Sep 28, 2020 33.04 34.75 32.63 34.64 460,041 +1.87(+5.71%)
Sep 25, 2020 30.87 32.86 30.84 32.77 813,700 +1.89(+6.12%)
Sep 24, 2020 31.18 31.64 30.27 30.88 550,827 -0.42(-1.34%)
Sep 23, 2020 33.35 33.76 31.21 31.30 443,952 -2.01(-6.03%)
Sep 22, 2020 33.82 33.82 32.76 33.31 332,205 -0.16(-0.48%)
Sep 21, 2020 33.01 33.85 32.68 33.47 388,442 -0.56(-1.65%)
Sep 18, 2020 33.66 34.48 32.79 34.03 1,365,100 +0.75(+2.25%)
Sep 17, 2020 33.62 34.34 33.21 33.28 385,973 -0.91(-2.66%)
Sep 16, 2020 34.04 34.86 33.76 34.19 348,475 +0.44(+1.30%)
Sep 15, 2020 34.30 34.96 33.55 33.75 226,192 -0.54(-1.57%)
Sep 14, 2020 33.72 35.16 33.54 34.29 350,977 +1.24(+3.75%)
Sep 11, 2020 33.57 34.40 32.90 33.05 282,400 -0.16(-0.48%)
Sep 10, 2020 33.08 34.31 33.08 33.21 336,082 +0.14(+0.42%)
Sep 09, 2020 32.19 33.75 31.64 33.07 407,026 +1.18(+3.70%)
Sep 08, 2020 31.33 32.72 30.91 31.89 408,394 -0.10(-0.31%)
Sep 04, 2020 32.32 32.85 29.86 31.99 772,400 -0.21(-0.67%)
Sep 03, 2020 34.23 34.23 30.43 32.20 946,651 -2.12(-6.19%)
Sep 02, 2020 33.25 34.41 32.49 34.33 265,154 +0.54(+1.60%)
Sep 01, 2020 34.27 34.52 33.65 33.79 291,484 -0.36(-1.05%)
Aug 31, 2020 34.00 34.47 33.54 34.15 291,813 +0.14(+0.41%)
Aug 28, 2020 34.46 34.82 33.34 34.01 279,200 -0.12(-0.35%)
Aug 27, 2020 34.06 34.28 33.46 34.13 379,179 +0.03(+0.09%)
Aug 26, 2020 33.70 34.29 33.21 34.10 311,520 +0.21(+0.62%)
Aug 25, 2020 32.92 34.16 32.56 33.89 268,421 +1.00(+3.04%)
Aug 24, 2020 34.41 34.60 32.60 32.89 475,628 -1.22(-3.58%)
Aug 21, 2020 34.28 34.68 33.59 34.11 329,700 -0.23(-0.67%)
Aug 20, 2020 34.39 35.15 33.76 34.34 226,932 -0.24(-0.69%)
Aug 19, 2020 34.45 35.27 33.99 34.58 263,448 +0.31(+0.90%)
Aug 18, 2020 34.52 34.52 33.53 34.27 300,424 -0.01(-0.03%)
Aug 17, 2020 32.53 34.48 32.44 34.28 349,577 +1.82(+5.61%)
Aug 14, 2020 33.06 33.36 32.24 32.46 304,800 -0.51(-1.55%)
Aug 13, 2020 31.39 33.02 31.08 32.97 781,645 +1.64(+5.23%)
Aug 12, 2020 31.01 31.50 30.47 31.33 882,582 +0.42(+1.36%)
Aug 11, 2020 31.08 32.33 30.21 30.91 488,747 -0.32(-1.02%)
Aug 10, 2020 33.44 33.50 31.10 31.23 516,611 -2.14(-6.41%)
Aug 07, 2020 34.72 35.37 32.94 33.37 583,400 -1.28(-3.69%)
Aug 06, 2020 35.90 36.38 34.00 34.65 640,085 -0.75(-2.12%)
Aug 05, 2020 34.77 37.54 34.28 35.40 1,617,405 +1.85(+5.51%)
Aug 04, 2020 33.62 34.16 33.20 33.55 711,794 -0.11(-0.33%)
Aug 03, 2020 33.84 34.40 33.01 33.66 787,492 +0.31(+0.93%)
Jul 31, 2020 33.46 33.57 32.95 33.35 538,100 +0.07(+0.21%)
Jul 30, 2020 32.14 33.70 32.14 33.28 690,215 +0.69(+2.12%)
Jul 29, 2020 32.02 32.95 32.00 32.59 533,393 +0.94(+2.97%)
Jul 28, 2020 32.79 33.10 31.60 31.65 324,917 -1.29(-3.92%)
Jul 27, 2020 32.79 33.22 32.03 32.94 415,933 +0.35(+1.07%)
Jul 24, 2020 33.35 33.49 31.70 32.59 421,000 -0.91(-2.72%)
Jul 23, 2020 34.49 35.05 33.11 33.50 406,485 -0.99(-2.87%)
Jul 22, 2020 34.64 35.42 34.23 34.49 344,218 -0.22(-0.63%)
Jul 21, 2020 35.77 35.77 34.51 34.71 241,372 -0.84(-2.36%)
Jul 20, 2020 35.26 36.07 34.77 35.55 302,473 +0.37(+1.05%)
Jul 17, 2020 34.21 35.86 34.21 35.18 415,000 +0.81(+2.36%)
Jul 16, 2020 35.87 35.87 34.33 34.37 300,412 -1.58(-4.39%)
Jul 15, 2020 35.75 36.42 35.16 35.95 543,182 +0.87(+2.48%)
Jul 14, 2020 33.59 35.10 32.66 35.08 428,430 +1.56(+4.65%)
Jul 13, 2020 34.22 35.84 33.34 33.52 495,582 -0.41(-1.21%)
Jul 10, 2020 34.96 35.25 33.84 33.93 315,600 -1.27(-3.61%)
Jul 09, 2020 35.75 36.40 34.19 35.20 329,082 -0.49(-1.37%)
Jul 08, 2020 34.33 35.81 34.29 35.69 568,539 +1.41(+4.11%)
Jul 07, 2020 34.12 35.64 33.75 34.28 406,177 -0.21(-0.61%)
Jul 06, 2020 34.93 34.99 33.94 34.49 424,261 -0.18(-0.52%)
Jul 02, 2020 35.89 35.90 34.58 34.67 293,900 -0.57(-1.62%)
Jul 01, 2020 35.40 35.77 34.31 35.24 484,328 -0.19(-0.54%)
Jun 30, 2020 34.15 35.49 33.43 35.43 619,245 +1.29(+3.78%)
Jun 29, 2020 31.85 34.44 31.60 34.14 621,398 +2.63(+8.35%)
Jun 26, 2020 32.82 32.94 31.39 31.51 1,067,800 -1.33(-4.05%)
Jun 25, 2020 32.41 33.13 32.04 32.84 524,078 -0.04(-0.12%)
Jun 24, 2020 33.90 34.37 32.32 32.88 405,928 -1.16(-3.41%)
Jun 23, 2020 34.41 34.73 33.45 34.04 572,501 +0.30(+0.89%)
Jun 22, 2020 32.44 33.90 31.04 33.74 517,492 +1.57(+4.88%)
Jun 19, 2020 31.90 32.99 31.45 32.17 1,858,100 +0.82(+2.62%)
Jun 18, 2020 30.51 32.15 30.26 31.35 457,358 +0.61(+1.98%)
Jun 17, 2020 31.74 32.13 30.66 30.74 517,657 -0.73(-2.32%)
Jun 16, 2020 33.25 33.30 31.23 31.47 489,001 -0.40(-1.26%)
Jun 15, 2020 30.91 32.13 30.78 31.87 713,347 +0.36(+1.14%)
Jun 12, 2020 31.58 32.12 30.50 31.51 1,012,600 +1.29(+4.27%)
Jun 11, 2020 32.70 32.77 29.85 30.22 2,199,435 -3.29(-9.82%)
Jun 10, 2020 31.84 34.75 30.95 33.51 756,000 +0.12(+0.36%)
Jun 09, 2020 34.00 35.01 32.00 33.39 569,876 -0.95(-2.77%)
Jun 08, 2020 33.33 34.58 32.61 34.34 439,333 +1.19(+3.59%)
Jun 05, 2020 32.63 33.52 31.42 33.15 521,900 +1.26(+3.95%)
Jun 04, 2020 32.83 34.12 31.73 31.89 652,321 -1.05(-3.19%)
Jun 03, 2020 34.49 34.50 32.57 32.94 830,598 -1.51(-4.38%)
Jun 02, 2020 32.78 35.00 32.36 34.45 1,025,986 +1.63(+4.97%)
Jun 01, 2020 31.96 33.46 31.52 32.82 520,450 +0.70(+2.18%)
May 29, 2020 31.60 32.23 30.96 32.12 445,500 +0.52(+1.65%)
May 28, 2020 32.12 32.79 31.27 31.60 418,107 -0.26(-0.82%)
May 27, 2020 30.61 31.93 29.14 31.86 676,980 +1.69(+5.60%)
May 26, 2020 32.28 32.32 30.12 30.17 749,304 -1.22(-3.89%)
May 22, 2020 30.25 31.48 29.96 31.39 325,400 +1.14(+3.77%)
May 21, 2020 29.59 30.75 29.03 30.25 623,481 +0.56(+1.89%)
May 20, 2020 30.89 31.37 29.56 29.69 657,534 -1.02(-3.32%)
May 19, 2020 32.21 32.67 30.69 30.71 483,874 -1.54(-4.78%)
May 18, 2020 31.01 32.95 30.93 32.25 1,076,218 +2.32(+7.75%)
May 15, 2020 28.07 29.99 27.93 29.93 541,900 +1.73(+6.13%)
May 14, 2020 26.66 28.75 26.61 28.20 499,699 +0.53(+1.92%)
May 13, 2020 29.35 29.70 27.20 27.67 718,450 -1.52(-5.21%)
May 12, 2020 30.42 30.97 29.13 29.19 769,585 -0.84(-2.80%)
May 11, 2020 28.20 30.46 28.15 30.03 652,279 +1.78(+6.30%)
May 08, 2020 29.05 29.72 28.14 28.25 470,500 -1.02(-3.48%)
May 07, 2020 28.60 29.44 28.04 29.27 539,135 +0.92(+3.25%)
May 06, 2020 29.68 29.68 28.31 28.35 516,632 -1.10(-3.74%)
May 05, 2020 29.10 30.10 28.75 29.45 588,350 +0.56(+1.94%)
May 04, 2020 26.83 28.93 26.35 28.89 785,020 +2.04(+7.60%)
May 01, 2020 23.95 27.97 23.17 26.85 1,003,900 +1.47(+5.79%)
Apr 30, 2020 26.30 27.50 25.04 25.38 758,988 -1.48(-5.51%)
Apr 29, 2020 26.35 27.04 25.25 26.86 489,414 +1.25(+4.88%)
Apr 28, 2020 26.10 26.21 24.92 25.61 492,045 -0.08(-0.31%)
Apr 27, 2020 25.40 26.29 25.32 25.69 919,494 +0.81(+3.26%)
Apr 24, 2020 24.60 25.17 24.00 24.88 689,700 +0.80(+3.32%)
Apr 23, 2020 23.44 25.08 23.44 24.08 641,001 +0.83(+3.57%)
Apr 22, 2020 23.03 23.78 22.61 23.25 452,732 +0.87(+3.89%)
Apr 21, 2020 22.51 22.79 21.75 22.38 686,295 -0.72(-3.12%)
Apr 20, 2020 22.37 23.68 22.10 23.10 785,908 +0.46(+2.03%)
Apr 17, 2020 23.23 23.26 22.01 22.64 589,500 +0.65(+2.96%)
Apr 16, 2020 21.71 22.27 21.40 21.99 413,731 +0.33(+1.52%)
Apr 15, 2020 22.13 22.49 21.33 21.66 476,403 -1.03(-4.54%)
Apr 14, 2020 21.76 22.83 21.38 22.69 840,206 +1.59(+7.54%)
Apr 13, 2020 21.64 21.94 20.67 21.10 454,979 -0.79(-3.61%)
Apr 09, 2020 22.39 23.46 20.69 21.89 702,500 +0.27(+1.25%)
Apr 08, 2020 21.86 22.10 20.90 21.62 566,935 +1.06(+5.16%)
Apr 07, 2020 22.81 23.00 20.42 20.56 689,641 -1.38(-6.29%)
Apr 06, 2020 19.88 22.10 19.88 21.94 733,603 +2.99(+15.78%)
Apr 03, 2020 20.41 20.84 18.61 18.95 449,300 -1.69(-8.19%)
Apr 02, 2020 19.38 21.16 19.00 20.64 562,663 +1.18(+6.06%)
Apr 01, 2020 21.28 21.55 19.08 19.46 617,598 -2.37(-10.86%)
Mar 31, 2020 22.42 23.27 21.02 21.83 519,908 -0.57(-2.54%)
Mar 30, 2020 21.95 23.01 21.16 22.40 427,786 +0.55(+2.52%)
Mar 27, 2020 22.20 23.30 21.79 21.85 643,500 -1.53(-6.54%)
Mar 26, 2020 21.61 23.86 21.61 23.38 794,697 +1.78(+8.24%)
Mar 25, 2020 18.98 21.82 18.69 21.60 668,196 +2.52(+13.21%)
Mar 24, 2020 17.26 19.23 17.26 19.08 636,711 +2.73(+16.70%)
Mar 23, 2020 17.49 17.56 15.79 16.35 780,387 -0.99(-5.71%)
Mar 20, 2020 16.45 18.88 16.12 17.34 945,000 +1.13(+6.97%)
Mar 19, 2020 13.90 16.54 13.90 16.21 1,075,966 +2.27(+16.28%)
Mar 18, 2020 14.65 15.51 13.04 13.94 1,031,117 -1.38(-9.01%)
Mar 17, 2020 16.79 17.46 13.86 15.32 1,703,956 -1.04(-6.36%)
Mar 16, 2020 17.82 18.17 16.15 16.36 1,217,166 -3.59(-17.99%)
Mar 13, 2020 18.10 19.99 17.18 19.95 1,206,700 +2.95(+17.32%)
Mar 12, 2020 17.40 18.09 15.36 17.00 1,500,993 -1.94(-10.22%)
Mar 11, 2020 21.53 21.78 18.89 18.94 1,101,124 -3.06(-13.91%)
Mar 10, 2020 23.46 23.60 21.46 22.00 940,459 -0.80(-3.51%)
Mar 09, 2020 22.30 24.85 21.33 22.80 769,012 -0.63(-2.69%)
Mar 06, 2020 22.59 23.94 22.06 23.43 759,600 +0.16(+0.69%)
Mar 05, 2020 23.96 24.11 23.03 23.27 701,596 -1.00(-4.12%)
Mar 04, 2020 21.92 24.69 21.92 24.27 1,132,454 +2.85(+13.31%)
Mar 03, 2020 21.94 23.63 21.07 21.42 1,425,661 -0.37(-1.70%)
Mar 02, 2020 23.20 23.43 20.81 21.79 1,424,572 -1.52(-6.52%)
Feb 28, 2020 19.50 23.34 19.18 23.31 1,443,500 +0.87(+3.88%)
Feb 27, 2020 23.95 24.35 22.42 22.44 1,041,968 -2.25(-9.11%)
Feb 26, 2020 25.09 25.83 24.34 24.69 561,231 -0.35(-1.40%)
Feb 25, 2020 26.79 27.09 24.65 25.04 1,303,764 -1.51(-5.69%)
Feb 24, 2020 27.13 27.29 25.87 26.55 1,057,298 -1.70(-6.02%)
Feb 21, 2020 28.28 28.55 27.65 28.25 631,200 +0.05(+0.18%)
Feb 20, 2020 28.16 28.94 27.30 28.20 743,853 +0.05(+0.18%)
Feb 19, 2020 27.24 28.61 27.15 28.15 754,046 +1.00(+3.68%)
Feb 18, 2020 26.60 27.29 26.32 27.15 633,302 +0.48(+1.80%)
Feb 14, 2020 24.92 26.74 24.91 26.67 468,900 +1.71(+6.85%)
Feb 13, 2020 24.95 25.26 24.70 24.96 469,728 -0.11(-0.44%)
Feb 12, 2020 25.13 25.30 24.76 25.07 525,544 +0.21(+0.84%)
Feb 11, 2020 24.49 25.10 23.50 24.86 840,801 +0.58(+2.39%)
Feb 10, 2020 24.15 24.35 23.92 24.28 996,431 +0.15(+0.62%)
Feb 07, 2020 25.34 25.43 24.05 24.13 589,100 -1.29(-5.07%)
Feb 06, 2020 25.35 25.72 25.09 25.42 425,417 +0.27(+1.07%)
Feb 05, 2020 24.92 25.57 24.88 25.15 786,625 +0.36(+1.45%)
Feb 04, 2020 24.93 24.98 24.25 24.79 535,965 +0.44(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.