Indicators

AT&T Inc (NY: T )

16.33 +0.21 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.50	17.66	17.37	17.41	82,314,608	-0.10(-0.59%)
Jan 28, 2021	17.63	18.07	17.50	17.51	86,494,664	-0.21(-1.17%)
Jan 27, 2021	17.71	18.36	17.61	17.72	120,876,128	-0.37(-2.05%)
Jan 26, 2021	17.70	18.15	17.68	18.09	82,894,728	+0.39(+2.20%)
Jan 25, 2021	17.46	17.74	17.32	17.70	85,318,872	+0.11(+0.62%)
Jan 22, 2021	17.52	17.67	17.37	17.59	57,104,136	+0.06(+0.35%)
Jan 21, 2021	17.58	17.68	17.49	17.53	46,078,348	-0.08(-0.45%)
Jan 20, 2021	17.63	17.64	17.48	17.61	53,454,212	+0.01(+0.03%)
Jan 19, 2021	17.80	17.87	17.57	17.60	66,895,780	-0.13(-0.75%)
Jan 15, 2021	17.60	17.81	17.53	17.74	66,853,312	-0.07(-0.41%)
Jan 14, 2021	17.42	18.10	17.35	17.81	104,957,272	+0.41(+2.38%)
Jan 13, 2021	17.51	17.51	17.31	17.40	63,773,904	-0.09(-0.49%)
Jan 12, 2021	17.56	17.56	17.34	17.48	71,363,096	-0.07(-0.42%)
Jan 11, 2021	17.48	17.65	17.44	17.56	50,717,500	-0.09(-0.52%)
Jan 08, 2021	17.72	17.76	17.48	17.65	90,013,928	-0.23(-1.26%)
Jan 07, 2021	17.94	17.98	17.73	17.87	89,965,600	+0.05(+0.27%)
Jan 06, 2021	17.57	17.93	17.54	17.82	92,795,872	+0.34(+1.95%)
Jan 05, 2021	17.63	17.78	17.44	17.48	104,868,648	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.