Indicators

AT&T Inc (NY: T )

21.73 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.10	18.10	17.89	17.93	67,187,856	-0.17(-0.94%)
May 27, 2021	18.06	18.21	18.01	18.10	77,884,416	+0.10(+0.54%)
May 26, 2021	17.97	18.06	17.90	18.00	54,252,332	+0.02(+0.10%)
May 25, 2021	18.10	18.12	17.81	17.98	95,810,984	-0.14(-0.77%)
May 24, 2021	18.31	18.37	18.11	18.12	78,170,200	-0.16(-0.87%)
May 21, 2021	18.28	18.42	18.19	18.28	122,441,936	+0.23(+1.25%)
May 20, 2021	17.67	18.09	17.61	18.06	134,476,224	+0.41(+2.35%)
May 19, 2021	17.67	17.78	17.47	17.64	201,299,008	-0.36(-2.00%)
May 18, 2021	18.20	18.28	17.60	18.00	405,437,696	-1.11(-5.80%)
May 17, 2021	20.41	20.64	19.03	19.11	280,621,344	-0.53(-2.70%)
May 14, 2021	19.70	19.83	19.63	19.64	34,770,796	+0.02(+0.09%)
May 13, 2021	19.39	19.71	19.29	19.62	44,418,776	+0.15(+0.75%)
May 12, 2021	19.59	19.67	19.45	19.48	51,654,504	-0.18(-0.90%)
May 11, 2021	19.79	19.90	19.54	19.65	54,819,792	-0.23(-1.13%)
May 10, 2021	19.70	20.04	19.65	19.88	67,257,776	+0.29(+1.46%)
May 07, 2021	19.62	19.71	19.53	19.59	47,525,188	-0.15(-0.77%)
May 06, 2021	19.52	19.75	19.32	19.74	47,795,448	+0.23(+1.19%)
May 05, 2021	19.50	19.60	19.38	19.51	52,055,072	+0.01(+0.03%)
May 04, 2021	19.25	19.54	19.22	19.51	85,166,264	+0.32(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.