Indicators

Huya Inc ADR (NY: HUYA )

4.590 +0.100 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.070	6.630		6.620	3,419,510	+0.71(+12.01%)
Jan 28, 2022	6.170	6.330	5.810	5.910	4,159,777	-0.34(-5.44%)
Jan 27, 2022	6.140	6.505	6.090	6.250	5,098,877	+0.03(+0.48%)
Jan 26, 2022	6.790	6.995	6.190	6.220	3,227,451	-0.57(-8.39%)
Jan 25, 2022	6.650	6.940	6.620	6.790	2,732,427	-0.07(-1.02%)
Jan 24, 2022	6.320	6.880	6.160	6.860	3,975,910	+0.35(+5.38%)
Jan 21, 2022	7.000	7.040	6.480	6.510	2,582,598	-0.48(-6.87%)
Jan 20, 2022	7.490	7.670	6.970	6.990	3,389,273	-0.14(-1.96%)
Jan 19, 2022	7.170	7.405	7.040	7.130	1,380,894	+0.02(+0.28%)
Jan 18, 2022	7.000	7.500	6.940	7.110	2,058,846	-0.04(-0.56%)
Jan 14, 2022				7.150	0	+0.16(+2.29%)
Jan 13, 2022	7.270	7.400	6.940	6.990	1,929,973	-0.44(-5.92%)
Jan 12, 2022	7.800	7.940	7.350	7.430	1,726,752	-0.08(-1.07%)
Jan 11, 2022	6.930	7.660	6.830	7.510	2,535,095	+0.61(+8.84%)
Jan 10, 2022	7.030	7.140	6.710	6.900	2,348,866	-0.10(-1.43%)
Jan 07, 2022	6.830	7.225	6.660	7.000	2,300,374	+0.21(+3.09%)
Jan 06, 2022	6.740	6.975	6.470	6.790	2,731,621	+0.25(+3.82%)
Jan 05, 2022	6.530	7.010	6.470	6.540	2,475,051	-0.12(-1.80%)
Jan 04, 2022	6.950	7.010	6.480	6.660	2,433,516	-0.38(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.