Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

85.64 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.99	63.02		62.92	196,547	+3.14(+5.25%)
Jan 28, 2022	58.14	59.79	56.88	59.78	242,760	+2.04(+3.53%)
Jan 27, 2022	59.15	59.79	57.17	57.74	247,231	-0.46(-0.79%)
Jan 26, 2022	59.09	61.26	57.60	58.20	398,222	+0.55(+0.95%)
Jan 25, 2022	60.02	61.57	57.48	57.65	188,990	-3.48(-5.69%)
Jan 24, 2022	58.45	61.41	56.82	61.13	317,021	+1.78(+3.00%)
Jan 21, 2022	59.16	61.23	57.95	59.35	375,649	-0.63(-1.05%)
Jan 20, 2022	60.79	62.27	59.88	59.98	472,702	+0.02(+0.03%)
Jan 19, 2022	60.89	63.47	59.76	59.96	191,088	-1.00(-1.64%)
Jan 18, 2022	62.79	63.44	60.50	60.96	304,244	-3.24(-5.05%)
Jan 14, 2022				64.20	0	-0.85(-1.31%)
Jan 13, 2022	68.52	69.08	64.98	65.05	108,545	-3.04(-4.46%)
Jan 12, 2022	68.90	69.64	67.73	68.09	251,257	-0.48(-0.70%)
Jan 11, 2022	67.08	68.90	65.24	68.57	126,098	+1.62(+2.42%)
Jan 10, 2022	66.31	67.17	65.09	66.95	224,906	-0.57(-0.84%)
Jan 07, 2022	68.75	69.30	67.37	67.52	164,763	-1.23(-1.79%)
Jan 06, 2022	67.68	69.53	67.45	68.75	134,622	+0.82(+1.21%)
Jan 05, 2022	70.87	71.46	67.75	67.93	163,473	-3.26(-4.58%)
Jan 04, 2022	72.53	72.53	69.52	71.19	159,993	-1.46(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.