Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa S ADR (OP: DLAKY )

7.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.880 7.990 7.810 7.990 76,904 +0.18(+2.30%)
Nov 29, 2022 7.750 7.840 7.750 7.810 26,866 +0.09(+1.19%)
Nov 28, 2022 7.850 7.870 7.715 7.718 40,703 -0.10(-1.30%)
Nov 25, 2022 7.770 7.820 7.770 7.820 18,110 +0.05(+0.64%)
Nov 23, 2022 7.690 7.790 7.640 7.770 39,857 +0.09(+1.17%)
Nov 22, 2022 7.615 7.680 7.600 7.680 21,793 +0.12(+1.59%)
Nov 21, 2022 7.450 7.630 7.430 7.560 62,527 +0.04(+0.51%)
Nov 18, 2022 7.450 7.530 7.450 7.522 27,401 +0.02(+0.29%)
Nov 17, 2022 7.380 7.510 7.376 7.500 30,319 +0.05(+0.73%)
Nov 16, 2022 7.413 7.460 7.390 7.446 93,681 -0.12(-1.64%)
Nov 15, 2022 7.630 7.680 7.440 7.570 58,556 +0.10(+1.34%)
Nov 14, 2022 7.470 7.530 7.450 7.470 99,756 -0.13(-1.71%)
Nov 11, 2022 7.500 7.620 7.470 7.600 107,147 +0.23(+3.12%)
Nov 10, 2022 7.290 7.370 7.250 7.370 63,485 +0.23(+3.22%)
Nov 09, 2022 7.131 7.210 7.112 7.140 24,469 -0.09(-1.24%)
Nov 08, 2022 7.200 7.260 7.160 7.230 57,597 +0.04(+0.56%)
Nov 07, 2022 7.160 7.210 7.130 7.190 88,053 +0.11(+1.55%)
Nov 04, 2022 7.050 7.140 6.980 7.080 136,003 +0.29(+4.27%)
Nov 03, 2022 6.760 6.810 6.690 6.790 31,111 +0.04(+0.59%)
Nov 02, 2022 6.900 6.950 6.750 6.750 86,414 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.