Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.620 +0.030 (+1.16%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.650 2.765 2.650 2.755 87,831 +0.10(+3.96%)
Dec 29, 2022 2.593 2.698 2.517 2.650 51,920 +0.07(+2.58%)
Dec 28, 2022 2.479 2.584 2.468 2.584 57,272 +0.08(+3.04%)
Dec 27, 2022 2.546 2.593 2.507 2.507 31,107 -0.02(-0.75%)
Dec 23, 2022 2.498 2.526 2.488 2.526 29,596 -0.01(-0.38%)
Dec 22, 2022 2.689 2.689 2.412 2.536 94,160 -0.12(-4.66%)
Dec 21, 2022 2.660 2.679 2.650 2.660 35,122 +0.01(+0.36%)
Dec 20, 2022 2.622 2.708 2.622 2.650 27,156 +0.09(+3.35%)
Dec 19, 2022 2.765 2.765 2.555 2.565 80,741 -0.19(-6.92%)
Dec 16, 2022 2.757 2.784 2.689 2.755 19,237 -0.01(-0.34%)
Dec 15, 2022 2.679 2.774 2.679 2.765 33,869 +0.08(+2.84%)
Dec 14, 2022 2.727 2.746 2.679 2.689 36,151 -0.07(-2.42%)
Dec 13, 2022 2.755 2.765 2.717 2.755 16,488 +0.01(+0.35%)
Dec 12, 2022 2.774 2.784 2.736 2.746 7,890 -0.02(-0.69%)
Dec 09, 2022 2.717 2.765 2.717 2.765 6,574 +0.02(+0.61%)
Dec 08, 2022 2.701 2.767 2.688 2.748 34,419 +0.06(+2.12%)
Dec 07, 2022 2.691 2.729 2.691 2.691 15,717 -0.04(-1.39%)
Dec 06, 2022 2.707 2.739 2.691 2.729 10,517 -0.02(-0.69%)
Dec 05, 2022 2.739 2.825 2.710 2.748 30,995 -0.02(-0.69%)
Dec 02, 2022 2.786 2.843 2.767 2.767 12,047 -0.04(-1.36%)
Dec 01, 2022 2.682 2.805 2.672 2.805 22,837 +0.14(+5.36%)
Nov 30, 2022 2.682 2.710 2.653 2.663 53,540 -0.02(-0.71%)
Nov 29, 2022 2.701 2.720 2.672 2.682 20,563 -0.01(-0.35%)
Nov 28, 2022 2.739 2.784 2.682 2.691 17,069 -0.02(-0.70%)
Nov 25, 2022 2.710 2.739 2.710 2.710 4,035 -0.03(-1.17%)
Nov 23, 2022 2.767 2.796 2.710 2.742 5,734 +0.01(+0.48%)
Nov 22, 2022 2.729 2.767 2.710 2.729 9,138 +0.06(+2.14%)
Nov 21, 2022 2.701 2.720 2.663 2.672 29,485 +0.00(+0.00%)
Nov 18, 2022 2.720 2.782 2.672 2.672 13,217 -0.04(-1.40%)
Nov 17, 2022 2.767 2.774 2.710 2.710 8,587 -0.05(-1.72%)
Nov 16, 2022 2.834 2.838 2.758 2.758 8,339 -0.06(-2.03%)
Nov 15, 2022 2.862 2.910 2.810 2.815 26,891 -0.02(-0.67%)
Nov 14, 2022 2.872 2.929 2.824 2.834 15,448 +0.03(+1.02%)
Nov 11, 2022 2.853 2.943 2.777 2.805 68,811 -0.11(-3.67%)
Nov 10, 2022 2.922 2.950 2.836 2.912 13,803 +0.12(+4.33%)
Nov 09, 2022 2.839 2.914 2.772 2.791 48,667 -0.10(-3.59%)
Nov 08, 2022 3.018 3.020 2.895 2.895 17,113 -0.10(-3.47%)
Nov 07, 2022 2.867 3.018 2.839 2.999 28,906 +0.16(+5.67%)
Nov 04, 2022 2.863 2.873 2.829 2.839 4,235 +0.05(+1.69%)
Nov 03, 2022 2.772 2.821 2.768 2.791 18,074 +0.01(+0.34%)
Nov 02, 2022 2.805 2.810 2.753 2.782 17,528 -0.01(-0.34%)
Nov 01, 2022 2.753 2.807 2.753 2.791 24,908 +0.05(+1.72%)
Oct 31, 2022 2.753 2.782 2.725 2.744 23,942 -0.01(-0.34%)
Oct 28, 2022 2.791 2.791 2.734 2.753 3,950 +0.05(+1.75%)
Oct 27, 2022 2.697 2.763 2.668 2.706 22,260 +0.04(+1.42%)
Oct 26, 2022 2.716 2.716 2.659 2.668 20,428 -0.03(-1.05%)
Oct 25, 2022 2.611 2.706 2.611 2.697 35,071 +0.09(+3.26%)
Oct 24, 2022 2.640 2.687 2.611 2.611 26,560 -0.03(-1.08%)
Oct 21, 2022 2.640 2.667 2.630 2.640 21,861 +0.04(+1.45%)
Oct 20, 2022 2.668 2.667 2.602 2.602 11,120 +0.00(+0.00%)
Oct 19, 2022 2.611 2.630 2.602 2.602 15,509 -0.01(-0.36%)
Oct 18, 2022 2.621 2.678 2.611 2.611 31,035 +0.00(+0.00%)
Oct 17, 2022 2.536 2.640 2.536 2.611 11,368 +0.01(+0.36%)
Oct 14, 2022 2.545 2.725 2.536 2.602 32,243 +0.05(+2.14%)
Oct 13, 2022 2.500 2.595 2.491 2.548 33,075 -0.01(-0.37%)
Oct 12, 2022 2.660 2.660 2.557 2.557 12,302 -0.04(-1.45%)
Oct 11, 2022 2.689 2.689 2.561 2.595 30,415 -0.10(-3.56%)
Oct 10, 2022 2.689 2.708 2.651 2.691 24,264 -0.01(-0.30%)
Oct 07, 2022 2.868 2.899 2.642 2.699 56,613 -0.17(-5.92%)
Oct 06, 2022 2.934 2.944 2.868 2.868 12,994 +0.01(+0.33%)
Oct 05, 2022 2.944 2.963 2.831 2.859 10,501 -0.05(-1.62%)
Oct 04, 2022 2.831 2.934 2.831 2.906 33,696 +0.07(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.