Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	152.73	155.24	152.10	154.35	994,061	-1.08(-0.70%)
Feb 25, 2022	151.12	155.73	151.17	155.44	1,238,862	+4.76(+3.16%)
Feb 24, 2022	145.44	151.12	144.44	150.68	919,473	+2.67(+1.81%)
Feb 23, 2022	150.26	152.02	147.81	148.00	1,148,515	-2.00(-1.33%)
Feb 22, 2022	150.78	151.78	148.54	150.00	1,010,899	-0.54(-0.36%)
Feb 18, 2022				150.54	0	+0.76(+0.51%)
Feb 17, 2022	151.67	151.93	149.32	149.78	594,279	-2.64(-1.73%)
Feb 16, 2022	151.12	152.92	150.28	152.42	562,028	+0.80(+0.53%)
Feb 15, 2022	151.24	152.79	150.11	151.62	738,458	+1.99(+1.33%)
Feb 14, 2022	151.76	152.18	148.06	149.63	1,239,371	-2.24(-1.48%)
Feb 11, 2022	155.21	156.08	151.02	151.88	1,027,190	-3.08(-1.99%)
Feb 10, 2022	154.17	157.54	153.68	154.96	1,312,266	-1.65(-1.05%)
Feb 09, 2022	154.86	157.54	154.56	156.61	1,055,078	+3.35(+2.18%)
Feb 08, 2022	152.24	153.60	149.94	153.26	1,342,387	+0.69(+0.45%)
Feb 07, 2022	152.40	154.31	151.79	152.57	700,362	+0.08(+0.05%)
Feb 04, 2022	150.01	154.03	150.01	152.49	618,403	+1.79(+1.19%)
Feb 03, 2022	152.75		150.31	150.71	892,854	-2.58(-1.68%)
Feb 02, 2022	152.88	154.02	152.48	153.28	1,245,334	+0.23(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.