Indicators

KS MSCI All China Health Care Index ETF (NY: KURE )

15.16 -0.08 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.38	24.81	24.35	24.81	8,120	+0.24(+0.97%)
Feb 25, 2022	24.33	24.68	24.39	24.57	19,010	+0.37(+1.52%)
Feb 24, 2022	23.34	24.20	23.34	24.20	16,953	+0.12(+0.50%)
Feb 23, 2022	24.37	24.60	24.06	24.08	11,470	+0.53(+2.23%)
Feb 22, 2022	23.63	23.97	23.55	23.55	72,546	-0.63(-2.59%)
Feb 18, 2022				24.18	0	+0.06(+0.25%)
Feb 17, 2022	24.38	24.43	23.97	24.12	248,822	-0.05(-0.21%)
Feb 16, 2022	24.11	24.23	23.83	24.17	31,577	+0.14(+0.58%)
Feb 15, 2022	23.77	24.15	23.77	24.03	23,281	+1.36(+6.00%)
Feb 14, 2022	22.74	22.86	22.64	22.67	22,389	-0.08(-0.35%)
Feb 11, 2022	23.24	23.24	22.66	22.75	61,090	-1.13(-4.74%)
Feb 10, 2022	23.98	24.07	23.67	23.88	11,513	-0.28(-1.15%)
Feb 09, 2022	24.01	24.28	23.98	24.16	190,116	+0.24(+1.00%)
Feb 08, 2022	24.11	24.11	23.73	23.92	47,455	-0.51(-2.07%)
Feb 07, 2022	24.55	24.56	24.42	24.43	4,928	-0.20(-0.81%)
Feb 04, 2022	24.30	24.72	24.30	24.63	13,913	+0.33(+1.35%)
Feb 03, 2022	24.78		24.30	24.30	13,452	-0.47(-1.88%)
Feb 02, 2022	24.74	24.93	24.46	24.77	16,580	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.