Indicators

Avista Corp (NY: AVA )

38.30 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.76	37.84	36.37	36.47	458,618	-1.43(-3.77%)
Apr 28, 2022	38.22	38.45	37.85	37.90	355,779	-0.02(-0.05%)
Apr 27, 2022	38.38	38.92	37.92	37.92	467,439	-0.61(-1.59%)
Apr 26, 2022	38.78	39.54	38.46	38.53	519,892	-0.31(-0.81%)
Apr 25, 2022	40.24	40.43	38.39	38.84	528,473	-1.38(-3.42%)
Apr 22, 2022	40.15	40.51	39.90	40.22	447,756	+0.03(+0.07%)
Apr 21, 2022	40.21	40.67	40.09	40.19	415,739	-0.13(-0.31%)
Apr 20, 2022	40.58	40.84	40.30	40.32	354,722	+0.10(+0.25%)
Apr 19, 2022	40.38	40.86	40.18	40.22	584,071	+0.19(+0.47%)
Apr 18, 2022	40.10	40.30	39.67	40.03	427,744	-0.03(-0.07%)
Apr 14, 2022	40.07	40.50	40.05	40.06	328,126	+0.04(+0.11%)
Apr 13, 2022	40.65	40.79	39.65	40.01	532,995	-0.60(-1.48%)
Apr 12, 2022	40.16	40.86	40.13	40.61	641,297	+0.40(+0.98%)
Apr 11, 2022	41.35	41.77	40.14	40.22	711,758	-1.07(-2.59%)
Apr 08, 2022	41.59	41.72	41.09	41.29	704,110	-0.11(-0.26%)
Apr 07, 2022	41.83	41.89	41.10	41.40	587,433	-0.34(-0.82%)
Apr 06, 2022	41.43	41.86	41.37	41.74	632,306	+0.47(+1.13%)
Apr 05, 2022	40.85	41.68	40.85	41.27	468,236	+0.42(+1.03%)
Apr 04, 2022	41.06	41.06	40.50	40.85	413,429	-0.28(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.