Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0063	0.0079	0.0058	0.0067	1,874,432	+0.00(+11.67%)
Apr 28, 2022	0.0099	0.0099	0.0057	0.0060	15,102,227	-0.00(-24.05%)
Apr 27, 2022	0.0100	0.0141	0.0079	0.0079	6,615,916	-0.00(-27.52%)
Apr 26, 2022	0.0135	0.0135	0.0103	0.0109	920,972	-0.00(-13.49%)
Apr 25, 2022	0.0120	0.0138	0.0120	0.0126	907,505	-0.00(-11.89%)
Apr 22, 2022	0.0121	0.0144	0.0120	0.0143	1,720,103	+0.00(+4.38%)
Apr 21, 2022	0.0135	0.0137	0.0110	0.0137	959,776	+0.00(+1.48%)
Apr 20, 2022	0.0152	0.0162	0.0102	0.0135	3,534,974	-0.00(-15.63%)
Apr 19, 2022	0.0156	0.0160	0.0150	0.0160	211,928	+0.00(+1.91%)
Apr 18, 2022	0.0160	0.0163	0.0155	0.0157	718,446	-0.00(-1.88%)
Apr 14, 2022	0.0140	0.0165	0.0140	0.0160	236,612	-0.00(-3.03%)
Apr 13, 2022	0.0165	0.0169	0.0140	0.0165	1,290,960	-0.00(-2.94%)
Apr 12, 2022	0.0167	0.0174	0.0150	0.0170	57,836	+0.00(+2.41%)
Apr 11, 2022	0.0161	0.0171	0.0150	0.0166	553,846	-0.00(-1.78%)
Apr 08, 2022	0.0150	0.0170	0.0144	0.0169	675,119	+0.00(+7.64%)
Apr 07, 2022	0.0164	0.0174	0.0140	0.0157	6,205,184	+0.00(+4.67%)
Apr 06, 2022	0.0151	0.0169	0.0146	0.0150	1,229,004	-0.00(-14.29%)
Apr 05, 2022	0.0180	0.0180	0.0140	0.0175	2,312,489	-0.00(-2.23%)
Apr 04, 2022	0.0170	0.0200	0.0161	0.0179	1,489,841	+0.00(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.