Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.50	59.27	54.79	55.05	2,708,916	-2.48(-4.31%)
Apr 28, 2022	62.42	62.68	57.10	57.53	4,289,512	-4.99(-7.98%)
Apr 27, 2022	61.15	64.12	60.39	62.52	3,500,111	+3.89(+6.63%)
Apr 26, 2022	62.56	62.83	58.51	58.63	2,246,367	-4.01(-6.40%)
Apr 25, 2022	60.57	63.42	60.32	62.64	3,314,673	+1.96(+3.23%)
Apr 22, 2022	60.75	62.21	59.91	60.68	1,663,887	-0.30(-0.49%)
Apr 21, 2022	66.64	67.84	59.90	60.98	2,791,167	-4.58(-6.99%)
Apr 20, 2022	69.24	69.55	65.55	65.56	1,406,525	-3.42(-4.96%)
Apr 19, 2022	67.58	70.49	66.72	68.98	1,135,187	+1.14(+1.68%)
Apr 18, 2022	69.43	69.62	66.83	67.84	1,813,444	-1.77(-2.54%)
Apr 14, 2022	69.34	70.72	67.44	69.61	1,637,270	-0.29(-0.41%)
Apr 13, 2022	67.04	70.38	67.04	69.90	1,379,223	+2.50(+3.71%)
Apr 12, 2022	66.66	70.68	66.58	67.40	1,273,700	+0.86(+1.29%)
Apr 11, 2022	66.23	67.83	64.23	66.54	1,099,840	-0.77(-1.14%)
Apr 08, 2022	68.39	69.10	66.69	67.31	883,797	-1.26(-1.84%)
Apr 07, 2022	68.80	70.99	67.33	68.57	1,306,705	-0.14(-0.20%)
Apr 06, 2022	70.58	70.80	67.07	68.71	1,763,936	-2.87(-4.01%)
Apr 05, 2022	76.15	76.94	70.92	71.58	1,970,186	-4.65(-6.10%)
Apr 04, 2022	75.77	76.89	74.34	76.23	1,442,429	+0.62(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.