Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.229 3.229 3.174 3.193 174,425 -0.04(-1.13%)
Apr 28, 2022 3.165 3.247 3.165 3.229 95,583 +0.05(+1.43%)
Apr 27, 2022 3.183 3.202 3.174 3.183 240,272 -0.02(-0.57%)
Apr 26, 2022 3.211 3.224 3.185 3.202 141,789 -0.02(-0.57%)
Apr 25, 2022 3.211 3.225 3.165 3.220 282,683 +0.01(+0.28%)
Apr 22, 2022 3.238 3.256 3.202 3.211 114,998 -0.04(-1.12%)
Apr 21, 2022 3.256 3.275 3.238 3.247 157,478 -0.01(-0.28%)
Apr 20, 2022 3.238 3.270 3.229 3.256 119,877 +0.02(+0.56%)
Apr 19, 2022 3.275 3.298 3.229 3.238 165,516 -0.06(-1.79%)
Apr 18, 2022 3.297 3.306 3.252 3.297 129,098 +0.01(+0.28%)
Apr 14, 2022 3.315 3.325 3.270 3.288 172,014 -0.03(-0.82%)
Apr 13, 2022 3.306 3.343 3.295 3.315 143,954 +0.00(+0.00%)
Apr 12, 2022 3.325 3.356 3.297 3.315 124,208 -0.02(-0.55%)
Apr 11, 2022 3.379 3.388 3.325 3.334 110,845 -0.05(-1.61%)
Apr 08, 2022 3.388 3.402 3.370 3.388 110,511 -0.01(-0.27%)
Apr 07, 2022 3.424 3.434 3.388 3.397 75,692 -0.05(-1.32%)
Apr 06, 2022 3.452 3.461 3.406 3.443 68,759 -0.04(-1.04%)
Apr 05, 2022 3.479 3.515 3.461 3.479 147,320 -0.03(-0.78%)
Apr 04, 2022 3.497 3.515 3.479 3.506 44,322 -0.01(-0.26%)
Apr 01, 2022 3.488 3.515 3.470 3.515 87,761 +0.00(+0.00%)
Mar 31, 2022 3.461 3.515 3.434 3.515 67,292 +0.05(+1.57%)
Mar 30, 2022 3.452 3.515 3.424 3.461 72,332 -0.01(-0.26%)
Mar 29, 2022 3.452 3.479 3.406 3.470 73,391 +0.03(+0.79%)
Mar 28, 2022 3.452 3.488 3.434 3.443 46,082 -0.03(-0.79%)
Mar 25, 2022 3.470 3.470 3.434 3.470 74,309 +0.00(+0.00%)
Mar 24, 2022 3.479 3.488 3.470 3.470 46,610 -0.04(-1.01%)
Mar 23, 2022 3.488 3.506 3.488 3.505 13,467 -0.00(-0.03%)
Mar 22, 2022 3.524 3.524 3.488 3.506 50,078 -0.01(-0.26%)
Mar 21, 2022 3.552 3.552 3.506 3.515 21,839 -0.05(-1.28%)
Mar 18, 2022 3.543 3.588 3.543 3.561 67,261 +0.00(+0.00%)
Mar 17, 2022 3.497 3.588 3.497 3.561 154,092 +0.05(+1.55%)
Mar 16, 2022 3.515 3.543 3.497 3.506 60,261 -0.02(-0.52%)
Mar 15, 2022 3.615 3.615 3.506 3.524 65,081 -0.19(-5.01%)
Mar 14, 2022 3.547 3.710 3.511 3.710 47,341 +0.15(+4.33%)
Mar 11, 2022 3.575 3.602 3.547 3.556 100,512 -0.03(-0.76%)
Mar 10, 2022 3.593 3.593 3.575 3.584 76,851 -0.04(-1.00%)
Mar 09, 2022 3.629 3.656 3.602 3.620 64,310 -0.01(-0.25%)
Mar 08, 2022 3.638 3.665 3.611 3.629 103,116 -0.01(-0.37%)
Mar 07, 2022 3.683 3.701 3.638 3.642 120,416 -0.05(-1.35%)
Mar 04, 2022 3.701 3.715 3.665 3.692 147,914 -0.03(-0.73%)
Mar 03, 2022 3.710 3.728 3.701 3.719 44,116 +0.01(+0.24%)
Mar 02, 2022 3.710 3.719 3.692 3.710 59,249 +0.01(+0.24%)
Mar 01, 2022 3.701 3.737 3.692 3.701 174,937 +0.00(+0.00%)
Feb 28, 2022 3.683 3.710 3.665 3.701 53,357 +0.01(+0.25%)
Feb 25, 2022 3.683 3.698 3.665 3.692 49,196 -0.01(-0.24%)
Feb 24, 2022 3.665 3.701 3.647 3.701 150,083 +0.04(+0.99%)
Feb 23, 2022 3.674 3.683 3.661 3.665 56,483 -0.01(-0.37%)
Feb 22, 2022 3.683 3.714 3.638 3.679 112,064 -0.02(-0.61%)
Feb 18, 2022 3.701 0 +0.04(+0.99%)
Feb 17, 2022 3.683 3.710 3.665 3.665 55,895 -0.04(-0.98%)
Feb 16, 2022 3.665 3.710 3.647 3.701 103,803 +0.05(+1.24%)
Feb 15, 2022 3.638 3.674 3.611 3.656 300,133 +0.02(+0.63%)
Feb 14, 2022 3.696 3.696 3.633 3.633 103,279 -0.09(-2.42%)
Feb 11, 2022 3.759 3.759 3.705 3.723 156,849 -0.04(-1.08%)
Feb 10, 2022 3.795 3.837 3.750 3.764 58,738 -0.04(-1.07%)
Feb 09, 2022 3.813 3.822 3.795 3.804 26,109 +0.00(+0.00%)
Feb 08, 2022 3.804 3.832 3.795 3.804 42,130 +0.00(+0.00%)
Feb 07, 2022 3.813 3.813 3.795 3.804 17,290 +0.00(+0.00%)
Feb 04, 2022 3.804 3.841 3.796 3.804 29,741 -0.01(-0.24%)
Feb 03, 2022 3.850 3.804 3.813 29,363 -0.05(-1.17%)
Feb 02, 2022 3.850 3.877 3.850 3.859 52,259 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.