Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.080 +0.070 (+6.93%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.118	1.140	1.110	1.135	32,163	+0.02(+1.79%)
Jul 28, 2022	1.200	1.200	1.100	1.115	7,528	+0.01(+1.36%)
Jul 27, 2022	1.116	1.130	1.100	1.100	34,241	-0.03(-3.00%)
Jul 26, 2022	1.146	1.146	1.130	1.134	14,345	+0.03(+3.09%)
Jul 25, 2022	1.129	1.140	1.100	1.100	16,014	-0.01(-0.90%)
Jul 22, 2022	1.210	1.210	1.110	1.110	25,331	-0.05(-4.31%)
Jul 21, 2022	1.240	1.240	1.154	1.160	24,217	-0.05(-4.27%)
Jul 20, 2022	1.230	1.250	1.210	1.212	38,210	+0.02(+1.83%)
Jul 19, 2022	1.170	1.200	1.170	1.190	58,179	+0.04(+3.43%)
Jul 18, 2022	1.275	1.275	1.150	1.151	15,121	-0.06(-4.92%)
Jul 15, 2022	1.238	1.301	1.200	1.210	20,363	-0.01(-0.82%)
Jul 14, 2022	1.228	1.280	1.180	1.220	21,310	-0.07(-5.43%)
Jul 13, 2022	1.320	1.330	1.288	1.290	16,007	-0.04(-3.01%)
Jul 12, 2022	1.360	1.360	1.330	1.330	15,754	-0.07(-5.00%)
Jul 11, 2022	1.381	1.430	1.370	1.400	24,001	+0.05(+3.97%)
Jul 08, 2022	1.225	1.360	1.222	1.347	19,395	+0.16(+13.16%)
Jul 07, 2022	1.140	1.242	1.140	1.190	33,196	-0.00(-0.01%)
Jul 06, 2022	1.300	1.300	1.160	1.190	15,968	-0.02(-1.65%)
Jul 05, 2022	1.170	1.210	1.140	1.210	24,661	+0.05(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.